KYUSHU LEASING SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051 JPY | +0.38% |
|
-2.87% | +3.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1094 ¥ | 1069 ¥ | 1063 ¥ | 1047 ¥ | 1,051 ¥ |
| Volume | 29 800 | 37 600 | 42 100 | 42 400 | 26 800 |
| Change | +1.11% | -2.29% | -0.56% | -1.51% | +0.38% |
| Opening | 1,078.00 | 1,088.00 | 1,065.00 | 1,063.00 | 1,040 |
| High | 1,098.00 | 1,096.00 | 1,096.00 | 1,074.00 | 1,062 |
| Low | 1,075.00 | 1,069.00 | 1,060.00 | 1,047.00 | 1,040 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.87% | ||
| Current month | -6.08% | ||
| 1 month | -8.13% | ||
| 3 months | -25.20% | ||
| 6 months | -0.94% | ||
| Current year | +3.55% | ||
| 1 year | +24.97% | ||
| 3 years | +56.40% | ||
| 5 years | +71.17% | ||
| 10 years | +278.06% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
30 477
Avg. Volume 20 sessions
40 040
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
42 082 040.00
Avg. Volume 20 sessions USD
266 379.31
Record volume 1
983 600
Record volume 2
863 200
Record volume 3
529 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 780 623 855
Capitalization (USD)
150 531 349
Net sales (JPY)
36 807 000 000
Net sales (USD)
232 988 310
Number of employees
155
Sales / Employee (JPY)
237 464 516
Sales / Employee (USD)
1 503 150
Free-Float
34.04 %
Free-Float capitalization (JPY)
9 313 593 675
Free-Float capitalization (USD)
58 955 048
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 040.00
1 098.00
1 month
1 040.001 194.00
Current year
1 005.001 635.00
1 year
790.001 635.00
3 years
546.001 635.00
5 years
392.001 635.00
10 years
276.001 635.00
Indicators
Moving average 5 days
1 071.00
Moving average 20 days
1 111.60
Moving average 50 days
1 218.28
Moving average 100 days
1 268.55
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
31.32
RSI 14 days
33.52
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.87% | +3.55% | +24.97% | 151M | ||
| -1.39% | +4.17% | +85.60% | +190.75% | 8.63B | ||
| -1.37% | -0.73% | +9.28% | +3.93% | 4.67B | ||
| +0.59% | -1.46% | -5.21% | +9.76% | 4.49B | ||
| +9.94% | +25.79% | +32.01% | +1,292.33% | 3.83B | ||
| +4.13% | +6.07% | +63.31% | +110.19% | 3.53B | ||
| +0.84% | -2.20% | -1.80% | +12.17% | 2.28B | ||
| +2.40% | +2.69% | +14.46% | +24.22% | 1.68B | ||
| -0.61% | +0.62% | +9.46% | +17.39% | 1.28B | ||
| -0.12% | -3.33% | -18.96% | -27.24% | 1B | ||
| -0.68% | -4.81% | -3.12% | -0.68% | 1.06B | ||
| -0.92% | -3.14% | +20.00% | +9.09% | 671M | ||
| +3.25% | -3.95% | +362.49% | +685.17% | 580M | ||
| +4.33% | +5.06% | +12.41% | +35.05% | 552M | ||
| +1.85% | +1.31% | +15.05% | +29.62% | 520M | ||
| -0.65% | -1.29% | -12.07% | +6.25% | 332M | ||
| Average | +1.37% | -0.45% | +36.65% | +151.44% | ||
| Weighted average by Cap. | +1.30% | +1.69% | +38.28% | +214.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4a13a16a941936d46e56ccfe344ef5.P7Rgtx7qYZ0cZWUp9WdhiLHEWPjScdT_rAi_QCyZpmg.S4Ey7nunJtRpCCYEnAIzy8uzK4ylF52a3V36BBXM7yNG3Fn4Lp0C90NSJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,051 | 1,800 | 26,800 |
| 01:59:28 am | 1,060 | 100 | 25,000 |
| 01:58:58 am | 1,056 | 100 | 24,900 |
| 01:58:52 am | 1,055 | 100 | 24,800 |
| 01:58:07 am | 1,054 | 100 | 24,700 |
| 01:58:07 am | 1,054 | 100 | 24,600 |
| 01:56:59 am | 1,055 | 100 | 24,500 |
| 01:52:30 am | 1,055 | 100 | 24,400 |
| 01:48:57 am | 1,054 | 100 | 24,300 |
| 01:48:34 am | 1,053 | 200 | 24,200 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +39.42% | ||
| 2022 | +23.39% | ||
| 2021 | -3.59% | ||
| 2020 | +3.55% | ||
| 2019 | -7.37% | ||
| 2018 | -31.47% | ||
| 2017 | +27.71% | ||
| 2016 | +55.11% | ||
| 2015 | +25.33% | ||
| 2014 | +54.32% | ||
| 2013 | +31.35% | ||
| 2012 | +15.63% | ||
| 2011 | -6.98% | ||
| 2010 | -37.45% | ||
| 2009 | +12.24% | ||
| 2008 | -11.23% | ||
| 2007 | -45.88% | ||
| 2006 | -31.08% | ||
| 2005 | +108.45% | ||
| 2004 | +153.57% | ||
| 2003 | -9.68% | ||
| 2002 | -65.56% | ||
| 2001 | -6.25% | ||
| 2000 | -11.93% | ||
| 1999 | +339.52% | ||
| 1998 | -55.71% | ||
| 1997 | -30.00% | ||
| 1996 | -19.68% | ||
| 1995 | +46.47% | ||
| 1994 | -0.29% | ||
| 1993 | -61.98% | ||
| 1992 | -52.79% |
- Stock Market
- Equities
- 8596 Stock
- Quotes Kyushu Leasing Service Co., Ltd.
