L.G. BALAKRISHNAN & BROS LIMITED Quotes L.G. Balakrishnan & Bros Limited
Equities
LGBBROSLTD
INE337A01034
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 INR | +0.99% |
|
-1.80% | -1.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1243.4 ₹ | 1259.7 ₹ | 1227.8 ₹ | 1239.9 ₹ |
| Volume | 23 303 | 22 448 | 22 467 | 27 411 |
| Change | -1.21% | +1.31% | -2.53% | +0.99% |
| Opening | 1,251.00 | 1,243.40 | 1,260.00 | 1,230.00 |
| High | 1,258.90 | 1,267.95 | 1,276.25 | 1,255.80 |
| Low | 1,210.05 | 1,233.10 | 1,215.05 | 1,210.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.80% | ||
| 1 month | -3.15% | ||
| 3 months | +5.21% | ||
| 6 months | +4.63% | ||
| Current year | -1.46% | ||
| 1 year | +55.33% | ||
| 3 years | +295.44% | ||
| 5 years | +232.90% | ||
| 10 years | +731.38% |
Volumes
marketsDaily volume
27 411
Estimated daily volume
27 411
Avg. Volume 20 sessions
23 424
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
29 043 417.60
Avg. Volume 20 sessions USD
348 201.53
Record volume 1
3 388 310
Record volume 2
2 819 088
Record volume 3
2 109 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 901 346 234
Capitalization (USD)
466 388 240
Net sales (INR)
23 460 459 000
Net sales (USD)
281 267 443
Number of employees
2 968
Sales / Employee (INR)
7 904 467
Sales / Employee (USD)
94 767
Free-Float
64.8 %
Free-Float capitalization (INR)
25 206 839 895
Free-Float capitalization (USD)
302 204 804
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 210.00
1 289.00
1 month
1 210.001 361.00
Current year
1 102.001 425.00
1 year
783.001 425.00
3 years
326.701 425.00
5 years
145.201 425.00
10 years
145.201 425.00
Indicators
Moving average 5 days
1 245.89
Moving average 20 days
1 276.72
Moving average 50 days
1 261.63
Moving average 100 days
1 248.18
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
33.89
RSI 14 days
39.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.80% | -1.46% | +55.33% | 466M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.88% | -1.64% | +13.30% | +38.79% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.21% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88248c38da020528a54d761e073f.nJXE5_XHijz8uY2o-uJaz9uxxDwTpQrd24b2S-Fcy-4.8tamhayo2RHIyNfHrYY74vbctW0m6lWFjt-QEpBqsdv-_veKuf7oRpTByA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:33 am | 1,240 | 10 | 27,409 |
| 06:12:06 am | 1,240 | 1 | 27,399 |
| 05:59:38 am | 1,231 | 110 | 27,398 |
| 05:59:30 am | 1,233 | 10 | 27,288 |
| 05:59:22 am | 1,240 | 25 | 27,278 |
| 05:59:15 am | 1,239 | 2 | 27,253 |
| 05:59:07 am | 1,239 | 18 | 27,251 |
| 05:58:45 am | 1,238 | 40 | 27,233 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +82.90% | ||
| 2022 | +5.54% | ||
| 2021 | +114.04% | ||
| 2020 | +15.80% | ||
| 2019 | -37.97% | ||
| 2018 | -20.79% | ||
| 2017 | +99.14% | ||
| 2016 | +3.58% | ||
| 2015 | -21.25% | ||
| 2014 | +414.88% | ||
| 2013 | +5.76% | ||
| 2012 | -14.79% | ||
| 2011 | -14.88% | ||
| 2010 | +35.65% | ||
| 2009 | +152.31% | ||
| 2008 | -76.33% | ||
| 2007 | +63.82% | ||
| 2006 | -33.02% | ||
| 2005 | +29.48% | ||
| 2004 | +16.94% | ||
| 2003 | -66.93% | ||
| 2002 | +156.41% | ||
| 2001 | -18.75% | ||
| 2000 | -40.59% | ||
| 1999 | +44.29% | ||
| 1998 | -58.82% | ||
| 1997 | -70.00% | ||
| 1996 | +9.54% |
- Stock Market
- Equities
- LGBBROSLTD Stock
- Quotes L.G. Balakrishnan & Bros Limited
