L&K ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 TWD | +0.70% |
|
-0.92% | +27.06% |
| Mar. 15 | L&K Engineering Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | L&K Engineering Co., Ltd. announced that it has received TWD 500 million in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 216 NT$ | 215 NT$ | 218.5 NT$ | 214.5 NT$ | 216 NT$ |
| Volume | 3 872 703 | 2 826 664 | 3 924 468 | 3 665 905 | 3 185 471 |
| Change | -0.92% | -0.46% | +1.63% | -1.83% | +0.70% |
| Opening | 221.50 | 217.00 | 216.00 | 216.00 | 215.50 |
| High | 223.50 | 219.00 | 221.00 | 218.00 | 218.00 |
| Low | 216.00 | 215.00 | 216.00 | 212.50 | 213.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.92% | ||
| 1 month | -20.59% | ||
| 3 months | +23.08% | ||
| 6 months | +53.19% | ||
| Current year | +27.06% | ||
| 1 year | +252.94% | ||
| 3 years | +629.73% | ||
| 5 years | +667.32% | ||
| 10 years | +764.00% |
Volumes
marketsDaily volume
3 185 471
Avg. Volume 20 sessions
6 229 386
Avg. Volume 20 sessions TWD
1 345 547 376.00
Avg. Volume 20 sessions USD
41 450 932.47
Record volume 1
204 741 868
Record volume 2
125 019 371
Record volume 3
108 712 494
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
50 133 409 823
Capitalization (USD)
1 544 409 823
Net sales (TWD)
56 904 659 000
Net sales (USD)
1 753 004 925
Free-Float
68.82 %
Free-Float capitalization (TWD)
34 499 497 566
Free-Float capitalization (USD)
1 062 791 522
Average Daily Capital Traded
2.68%
Highs and lows
1 week
212.50
223.50
1 month
206.00274.50
Current year
155.50366.00
1 year
56.50366.00
3 years
26.40366.00
5 years
17.40366.00
10 years
13.80366.00
Indicators
Moving average 5 days
216.00
Moving average 20 days
228.28
Moving average 50 days
255.33
Moving average 100 days
211.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
38.05
RSI 14 days
40.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.92% | +27.06% | +252.94% | 1.54B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.02% | -1.14% | +21.24% | +43.39% | ||
| Weighted average by Cap. | -0.05% | -0.85% | +16.18% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +351.53% | ||
| 2022 | +15.67% | ||
| 2021 | +9.23% | ||
| 2020 | -5.25% | ||
| 2019 | +23.33% | ||
| 2018 | -25.00% | ||
| 2017 | -9.33% | ||
| 2016 | +107.18% | ||
| 2015 | -26.57% | ||
| 2014 | -13.51% | ||
| 2013 | +5.56% | ||
| 2012 | +1.69% | ||
| 2011 | -14.77% | ||
| 2010 | -27.98% | ||
| 2009 | +156.68% | ||
| 2008 | -53.19% | ||
| 2007 | -34.72% | ||
| 2006 | -11.37% | ||
| 2005 | +19.28% | ||
| 2004 | -22.06% | ||
| 2003 | +71.99% | ||
| 2002 | -47.78% |
- Stock Market
- Equities
- 6139 Stock
- Quotes L&K Engineering Co., Ltd.
