L&K ENGINEERING (SUZHOU) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 CNY | -4.05% |
|
-11.01% | +4.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 27.83 ¥ | 26.11 ¥ | 25.61 ¥ | 25.95 ¥ | 24.9 ¥ | 24.9 ¥ |
| Volume | 5 291 318 | 7 987 418 | 5 946 518 | 4 720 600 | 5 830 600 | 5 830 600 |
| Change | 0.00% | -6.18% | -1.91% | +1.33% | -4.05% | -4.05% |
| Opening | 27.92 | 27.67 | 25.98 | 25.75 | 25.09 | 25.09 |
| High | 28.23 | 27.67 | 26.36 | 26.25 | 25.49 | 25.49 |
| Low | 27.40 | 25.90 | 25.47 | 25.67 | 24.37 | 24.37 |
Performance
| 1 day | -4.05% | ||
| 1 week | -11.01% | ||
| Current month | -9.26% | ||
| 1 month | +19.54% | ||
| 3 months | +56.21% | ||
| 6 months | -11.73% | ||
| Current year | +4.10% | ||
| 1 year | +70.08% | ||
| 3 years | +151.01% | ||
| 5 years | +42.20% |
Volumes
marketsDaily volume
5 830 600
Avg. Volume 20 sessions
8 937 184
Avg. Volume 20 sessions CNY
222 535 881.60
Avg. Volume 20 sessions USD
30 826 337.93
Record volume 1
44 951 600
Record volume 2
44 392 520
Record volume 3
42 518 940
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
5 526 370 964
Capitalization (USD)
765 529 485
Net sales (CNY)
3 201 091 942
Net sales (USD)
443 424 859
Number of employees
714
Sales / Employee (CNY)
4 483 322
Sales / Employee (USD)
621 043
Free-Float
31.94 %
Free-Float capitalization (CNY)
1 765 037 825
Free-Float capitalization (USD)
244 498 335
Average Daily Capital Traded
4.03%
Highs and lows
1 week
24.37
28.23
1 month
22.6028.99
Current year
13.9128.99
1 year
13.9132.94
3 years
9.1632.94
5 years
8.8832.94
10 years
7.1138.39
Indicators
Moving average 5 days
26.08
Moving average 20 days
26.29
Moving average 50 days
22.86
Moving average 100 days
21.78
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
40.92
RSI 14 days
48.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -11.01% | +4.10% | +70.08% | 766M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.79% | +2.15% | +25.43% | +54.84% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.15% | -0.25% | +17.47% | +24.28% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.77% | +1.28% | +78.39% | +132.07% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.01% | -0.98% | -1.15% | +15.00% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.20% | -1.85% | +65.21% | +124.36% | 11.9B | ||
| Average | +0.21% | +0.32% | +20.33% | +29.67% | ||
| Weighted average by Cap. | +0.69% | +1.09% | +15.84% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +88.64% | ||
| 2022 | +4.28% | ||
| 2021 | +7.14% | ||
| 2020 | -25.52% | ||
| 2019 | +3.11% | ||
| 2018 | -43.31% | ||
| 2017 | +266.67% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 603929 Stock
- Quotes L&K Engineering (Suzhou) Co.,Ltd.