L'OCCITANE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 HKD | 0.00% |
|
-0.46% | +44.62% |
| Apr. 30 | L'Occitane's billionaire owner Geiger to take firm private in $1.8 bln deal | RE |
| Apr. 29 | L'Occitane International Announces Offer from L'Occitane Groupe to Take Company Private | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.35 $ | 32.35 $ | 32.25 $ | 32.25 $ |
| Volume | 2 492 750 | 5 417 518 | 3 991 320 | 2 097 086 |
| Change | -0.77% | 0.00% | -0.31% | 0.00% |
| Opening | 32.60 | 32.40 | 32.35 | 32.35 |
| High | 32.75 | 32.85 | 32.40 | 32.35 |
| Low | 32.35 | 32.35 | 32.15 | 32.20 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.15% | ||
| 1 month | +9.32% | ||
| 3 months | +15.38% | ||
| 6 months | +68.14% | ||
| Current year | +44.62% | ||
| 1 year | +47.94% | ||
| 3 years | +19.89% | ||
| 5 years | +131.35% | ||
| 10 years | +75.65% |
Volumes
marketsDaily volume
2 097 086
Estimated daily volume
2 097 086
Avg. Volume 20 sessions
7 329 373
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
236 372 279.25
Avg. Volume 20 sessions USD
30 253 051.65
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
5 652 265 702
Capitalization (USD)
6 087 151 025
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 298 931 972
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
250 456
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 546 388 688
Free-Float capitalization (USD)
1 665 367 834
Average Daily Capital Traded
4.18%
Highs and lows
1 week
32.15
32.85
1 month
32.1033.30
Current year
21.0533.30
1 year
16.6433.30
3 years
16.6434.35
5 years
10.0234.35
10 years
10.0234.35
Indicators
Moving average 5 days
32.36
Moving average 20 days
31.46
Moving average 50 days
29.70
Moving average 100 days
26.68
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
59.13
RSI 14 days
60.64
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +0.49% | +1.45% | +13.86% | +8.07% | 394B | ||
| +1.08% | +2.39% | +19.31% | +16.50% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -9.06% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.59% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.00% | 39.33B | ||
| +1.03% | +2.86% | +8.51% | +18.32% | 35.5B | ||
| +0.54% | +1.60% | +11.64% | -8.52% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +72.26% | 9.11B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.58B | ||
| -0.01% | -1.52% | -9.64% | +13.75% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
| -0.57% | +5.36% | -7.39% | +34.67% | 2.73B | ||
| Average | +0.41% | +2.78% | +9.70% | +13.97% | ||
| Weighted average by Cap. | +0.58% | +2.34% | +9.44% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03fae710bf3f9a7.b4ZFbnjF6VIp2CV_HGYRNr-i7jqvCc-SH7bK1r0yuio.AsExCjOgvWdbm2AYSSlre_PvhWDJTaD3dNyu5Ip--RIw4B8LOoOBPxiITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 32.25 | 477,000 | 1,645,250 |
| 03:59:52 am | 32.3 | 250 | 1,168,250 |
| 03:59:44 am | 32.3 | 750 | 1,168,000 |
| 03:59:43 am | 32.3 | 250 | 1,167,250 |
| 03:59:43 am | 32.3 | 500 | 1,167,000 |
| 03:59:40 am | 32.3 | 250 | 1,166,500 |
| 03:59:30 am | 32.3 | 250 | 1,166,250 |
| 03:59:30 am | 32.3 | 250 | 1,166,000 |
| 03:59:30 am | 32.3 | 250 | 1,165,750 |
| 03:59:30 am | 32.3 | 250 | 1,165,500 |
Monthly variations
Annual change
| 2024 | +44.62% | ||
| 2023 | -8.42% | ||
| 2022 | -22.82% | ||
| 2021 | +63.30% | ||
| 2020 | +4.66% | ||
| 2019 | +29.09% | ||
| 2018 | -0.14% | ||
| 2017 | -2.45% | ||
| 2016 | -2.13% | ||
| 2015 | -23.31% | ||
| 2014 | +18.55% | ||
| 2013 | -32.79% | ||
| 2012 | +57.37% | ||
| 2011 | -27.44% | ||
| 2010 | +49.31% |
- Stock Market
- Equities
- 973 Stock
- Quotes L'Occitane International S.A.