L'ORÉAL |
Market Closed -
Other stock markets
|
Pre-market 01:49:19 am | |||
| 436.5 EUR | +0.20% |
|
436.6 | +0.01% |
| Apr. 29 | Chinese spend more on diapers and Colgate despite economic woes | RE |
| Apr. 24 | Luxury sector outlook clouded by China's slow recovery | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 440.25 € | 435.75 € | 435.65 € | 436.5 € |
| Volume | 219 621 | 320 732 | 231 165 | 248 368 |
| Change | -0.10% | -1.02% | -0.02% | +0.20% |
| Opening | 439.60 | 443.80 | 430.25 | 436.55 |
| High | 446.05 | 443.90 | 436.75 | 440.75 |
| Low | 439.15 | 430.95 | 430.25 | 436.10 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.02% | ||
| Current month | -0.49% | ||
| 1 month | -0.49% | ||
| 3 months | -1.83% | ||
| 6 months | +11.77% | ||
| Current year | -3.14% | ||
| 1 year | +0.87% | ||
| 3 years | +27.22% | ||
| 5 years | +79.70% | ||
| 10 years | +257.79% |
Volumes
marketsDaily volume
248 368
Estimated daily volume
248 368
Avg. Volume 20 sessions
315 625
Daily volume ratio
0.79
Avg. Volume 20 sessions
137 770 312.50
Avg. Volume 20 sessions USD
147 623 645.25
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 096 072 520
Capitalization (USD)
248 695 583 627
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 127 872 400
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
466 443
Free-Float
42.97 %
Free-Float capitalization (EUR)
99 726 296 875
Free-Float capitalization (USD)
106 858 721 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
430.25
446.05
1 month
407.85449.05
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
437.77
Moving average 20 days
425.49
Moving average 50 days
436.27
Moving average 100 days
438.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
57.89
RSI 14 days
54.56
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.02% | -3.14% | +0.87% | 249B | ||
| +1.43% | +0.36% | +11.66% | +17.13% | 18.86B | ||
| +2.29% | +2.00% | - | - | 17.37B | ||
| +0.71% | -0.42% | -0.66% | -38.98% | 10.65B | ||
| +0.52% | +2.13% | -7.25% | -2.95% | 10.26B | ||
| +3.52% | +10.02% | +7.52% | +26.44% | 6.72B | ||
| +0.53% | +5.06% | +10.34% | -8.55% | 5.94B | ||
| +5.17% | +1.08% | -0.06% | +55.43% | 4.55B | ||
| -1.48% | -9.06% | -18.21% | -22.40% | 3.83B | ||
| +2.43% | -1.73% | -3.97% | -26.06% | 3.48B | ||
| +3.52% | +2.08% | -15.95% | -49.75% | 3.21B | ||
| +1.82% | +2.04% | -23.28% | -50.14% | 2.89B | ||
| +1.77% | -4.67% | +76.73% | +88.32% | 2.3B | ||
| +2.86% | +6.41% | +10.60% | -11.61% | 1.85B | ||
| +1.12% | -0.49% | -30.05% | - | 1.83B | ||
| +5.62% | +6.26% | +18.24% | -17.55% | 1.57B | ||
| Average | +2.00% | +1.41% | +2.17% | -2.84% | ||
| Weighted average by Cap. | +0.64% | -0.10% | -1.73% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6102845548c.CtqF0O6AgkY_r9hY37rXq9A6_HIEXoTr6UZZdvA8DU4.cKy0l6HU12tT2asoluqE3JZLsht8NuW6jXUVEKFTeX5ukcucv7X6NnvZ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 436.5 | 31 | 248,368 |
| 11:35:15 am | 436.5 | 42 | 248,337 |
| 11:35:15 am | 436.5 | 45 | 248,295 |
| 11:35:15 am | 436.5 | 39 | 248,250 |
| 11:35:15 am | 436.5 | 305 | 248,211 |
| 11:35:15 am | 436.5 | 89 | 247,906 |
| 11:35:15 am | 436.5 | 127 | 247,817 |
| 11:35:15 am | 436.5 | 4 | 247,690 |
| 11:35:15 am | 436.5 | 210 | 247,686 |
| 11:35:15 am | 436.5 | 171 | 247,476 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
