L&T FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.2 INR | -1.18% |
|
-7.48% | -5.97% |
| Apr. 29 | Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | L&T Finance Holdings Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 160.95 ₹ | 161.7 ₹ | 157.05 ₹ | 155.2 ₹ |
| Volume | 3 936 687 | 2 488 886 | 3 820 801 | 4 513 527 |
| Change | -1.20% | +0.47% | -2.88% | -1.18% |
| Opening | 163.15 | 160.95 | 162.00 | 157.05 |
| High | 164.25 | 163.45 | 162.60 | 159.70 |
| Low | 160.05 | 160.30 | 156.30 | 153.45 |
Performance
| 1 day | -1.18% | ||
| 1 week | -7.48% | ||
| Current month | -6.87% | ||
| 1 month | -8.19% | ||
| 3 months | -6.93% | ||
| 6 months | +10.23% | ||
| Current year | -5.97% | ||
| 1 year | +63.37% | ||
| 3 years | +77.37% | ||
| 5 years | +28.53% | ||
| 10 years | +138.77% |
Volumes
marketsDaily volume
4 513 527
Estimated daily volume
4 513 527
Avg. Volume 20 sessions
4 785 062
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
742 641 622.40
Avg. Volume 20 sessions USD
8 894 618.71
Record volume 1
111 140 200
Record volume 2
97 934 670
Record volume 3
89 036 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
386 228 894 715
Capitalization (USD)
4 625 863 472
Net sales (INR)
86 779 300 000
Net sales (USD)
1 039 355 676
Number of employees
27 506
Sales / Employee (INR)
3 154 923
Sales / Employee (USD)
37 787
Free-Float
33.14 %
Free-Float capitalization (INR)
127 979 310 296
Free-Float capitalization (USD)
1 532 808 199
Average Daily Capital Traded
0.19%
Highs and lows
1 week
153.45
169.00
1 month
153.45172.15
Current year
144.60179.00
1 year
94.75179.00
3 years
58.50179.00
5 years
45.90179.00
10 years
45.90213.85
Indicators
Moving average 5 days
159.56
Moving average 20 days
99.09
Moving average 50 days
39.64
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-36.15%
Price spread / (MMA50)
-74.46%
STIM
RSI 9 days
78.69
RSI 14 days
83.64
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| +1.79% | +2.12% | +8.60% | +21.64% | 1.78B | ||
| Average | +0.63% | -2.61% | +13.62% | +56.22% | ||
| Weighted average by Cap. | +0.45% | -5.12% | +13.76% | +111.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf4b92cf5517742.T_FBg7WNb4izwVDnfJl9bf8QKk4BuoVdyBjxzJMDjhs.eagH6ofIGMbZtzuWDtoLOrJ2WnxN0LJupE2Xvfp3xFcEg3LBxbgB0vqQaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:42 am | 155.2 | 1,136 | 4,513,527 |
| 06:15:07 am | 155.2 | 30 | 4,512,391 |
| 06:14:48 am | 155.2 | 2 | 4,512,361 |
| 06:14:00 am | 155.2 | 5 | 4,512,359 |
| 06:13:02 am | 155.2 | 230 | 4,512,354 |
| 06:12:55 am | 155.2 | 25 | 4,512,124 |
| 06:12:37 am | 155.2 | 75 | 4,512,099 |
| 06:12:20 am | 155.2 | 83 | 4,512,024 |
| 06:12:18 am | 155.2 | 3 | 4,511,941 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +89.17% | ||
| 2022 | +12.29% | ||
| 2021 | -17.08% | ||
| 2020 | -20.96% | ||
| 2019 | -22.31% | ||
| 2018 | -12.30% | ||
| 2017 | +98.63% | ||
| 2016 | +34.46% | ||
| 2015 | -3.77% | ||
| 2014 | -9.49% | ||
| 2013 | -16.05% | ||
| 2012 | +78.02% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LTF Stock
- Quotes L&T Finance Limited
