L&T TECHNOLOGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,508 INR | +1.14% |
|
+0.16% | -14.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4413.8 ₹ | 4481.2 ₹ | 4456.65 ₹ | 4507.55 ₹ | 4,508 ₹ |
| Volume | 99 060 | 101 922 | 114 696 | 252 819 | 252 819 |
| Change | +1.26% | +1.53% | -0.55% | +1.14% | +1.14% |
| Opening | 4,359.00 | 4,448.00 | 4,482.05 | 4,500.00 | 4,512 |
| High | 4,430.00 | 4,498.00 | 4,543.55 | 4,566.55 | 4,567 |
| Low | 4,320.20 | 4,405.00 | 4,436.55 | 4,475.00 | 4,475 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.16% | ||
| Current month | -2.86% | ||
| 1 month | -17.48% | ||
| 3 months | -17.03% | ||
| 6 months | +2.65% | ||
| Current year | -14.22% | ||
| 1 year | +16.91% | ||
| 3 years | +77.49% | ||
| 5 years | +167.00% |
Volumes
marketsDaily volume
252 819
Estimated daily volume
252 819
Avg. Volume 20 sessions
311 868
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 405 760 603.40
Avg. Volume 20 sessions USD
16 845 229.31
Record volume 1
8 014 800
Record volume 2
5 851 312
Record volume 3
3 490 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
471 416 118 918
Capitalization (USD)
5 648 979 353
Net sales (INR)
96 473 000 000
Net sales (USD)
1 156 035 959
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 465
Free-Float
25.75 %
Free-Float capitalization (INR)
121 380 577 140
Free-Float capitalization (USD)
1 454 503 456
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 320.20
4 566.55
1 month
4 320.205 403.85
Current year
4 320.205 873.35
1 year
3 744.005 873.35
3 years
2 517.255 955.50
5 years
995.005 955.50
10 years
712.255 955.50
Indicators
Moving average 5 days
4 422.51
Moving average 20 days
4 780.24
Moving average 50 days
5 174.38
Moving average 100 days
5 271.38
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
26.51
RSI 14 days
26.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.16% | -14.22% | +16.91% | 5.65B | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.90% | -1.69% | +23.07% | +56.52% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.43% | -4.54% | +10.82% | +17.87% | 19.95B | ||
| -2.22% | -1.37% | +75.02% | +129.51% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.51% | -3.20% | -2.92% | +14.31% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.27% | -7.42% | +56.29% | +113.36% | 12.09B | ||
| Average | -0.48% | +1.36% | +18.31% | +25.68% | ||
| Weighted average by Cap. | -0.33% | +1.51% | +14.93% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4bb7a68327fb8.7bpxwd4Ef28TTBUaxl1gZkWfGvO5pqhugY-oN2y0yvU.nOUTtItnGF1cLVlj9zk2LwndSpvBkZgewMHDRxTxrr2y8EiXn1MOWEEmQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:42 am | 4,508 | 2 | 252,819 |
| 06:12:00 am | 4,508 | 5 | 252,817 |
| 06:11:58 am | 4,508 | 3 | 252,812 |
| 06:00:00 am | 4,515 | 18 | 252,809 |
| 05:59:53 am | 4,515 | 1 | 252,791 |
| 05:59:45 am | 4,506 | 13 | 252,790 |
| 05:59:38 am | 4,507 | 75 | 252,777 |
| 05:59:30 am | 4,510 | 11 | 252,702 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | +42.66% | ||
| 2022 | -34.21% | ||
| 2021 | +139.31% | ||
| 2020 | +59.32% | ||
| 2019 | -14.04% | ||
| 2018 | +66.14% | ||
| 2017 | +30.51% | ||
| 2016 | -9.33% |
- Stock Market
- Equities
- LTTS Stock
- Quotes L&T Technology Services Limited
