L3HARRIS TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 USD | -0.26% |
|
+2.04% | +0.46% |
| May. 01 | Citigroup Adjusts Price Target on L3Harris Technologies to $253 From $245 | MT |
| May. 01 | JPMorgan Adjusts Price Target on L3Harris Technologies to $250 From $240 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 214.54 $ | 217.06 $ | 214.05 $ | 211.75 $ | 211.4 $ |
| Volume | 2 133 539 | 1 367 804 | 1 262 040 | 910 010 | 151 109 |
| Change | +3.46% | +1.17% | -1.39% | -1.07% | -0.26% |
| Opening | 212.05 | 215.12 | 215.99 | 214.39 | 212 |
| High | 216.99 | 217.60 | 216.69 | 215.31 | 213.7 |
| Low | 211.24 | 214.08 | 213.80 | 211.40 | 210.8 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.04% | ||
| Current month | -1.15% | ||
| 1 month | +3.11% | ||
| 3 months | +2.22% | ||
| 6 months | +15.59% | ||
| Current year | +0.46% | ||
| 1 year | +11.62% | ||
| 3 years | -0.07% | ||
| 5 years | +19.02% | ||
| 10 years | +188.39% |
Volumes
marketsDaily volume
151 059
Estimated daily volume
501 530
Avg. Volume 20 sessions
1 077 052
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
227 467 997.14
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 164 814 959
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.66 %
Free-Float capitalization (USD)
40 029 591 621
Average Daily Capital Traded
0.57%
Highs and lows
1 week
210.80
217.60
1 month
200.18217.60
Current year
200.18218.34
1 year
160.25218.34
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
212.95
Moving average 20 days
206.85
Moving average 50 days
210.27
Moving average 100 days
208.76
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
64.62
RSI 14 days
60.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.04% | +0.46% | +11.62% | 40.16B | ||
| +0.34% | -0.18% | +20.67% | +2.69% | 134B | ||
| -0.74% | -0.44% | +9.23% | +33.16% | 78.49B | ||
| -1.15% | -1.33% | +2.87% | +7.30% | 71.98B | ||
| -0.47% | -0.75% | +19.77% | +31.03% | 50.34B | ||
| +0.27% | -2.23% | +36.10% | +171.03% | 42.56B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -1.20% | -0.70% | +78.05% | +92.39% | 23.98B | ||
| +1.59% | +3.27% | +22.42% | +43.60% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.46% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.32% | -10.88% | -5.28% | +25.01% | 10.97B | ||
| -0.77% | -5.99% | +43.58% | +49.79% | 10.69B | ||
| -2.67% | -4.91% | +6.56% | +47.46% | 10.15B | ||
| +0.69% | +11.50% | +22.65% | +46.70% | 10B | ||
| Average | -0.93% | +0.90% | +27.48% | +63.93% | ||
| Weighted average by Cap. | -0.42% | +0.83% | +21.66% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5da5c54.Z2BFxS4mQzPDgXkxOq_KD_1Ydx2OEnj5d1LdeIT4h5o.OAx1p3QTMHyquC9eVOOpSYURP1_DYi-IOxGvNsbK38UTKijwaWoLSo7JKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:48 am | 211.4 | 103 | 83,185 |
| 11:26:29 am | 211.5 | 100 | 83,082 |
| 11:26:24 am | 211.5 | 100 | 82,982 |
| 11:26:23 am | 211.4 | 100 | 82,882 |
| 11:26:23 am | 211.4 | 200 | 82,782 |
| 11:26:23 am | 211.4 | 100 | 82,582 |
| 11:26:23 am | 211.5 | 100 | 82,482 |
| 11:25:18 am | 211.5 | 100 | 82,382 |
| 11:25:18 am | 211.5 | 100 | 82,282 |
| 11:25:18 am | 211.5 | 125 | 82,182 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.
