LA-Z-BOY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 USD | +0.50% |
|
+5.65% | -2.76% |
| May. 01 | La-Z-Boy Incorporated Declares Quarterly Dividend, Payable on June 14, 2024 | CI |
| Feb. 21 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 35.48 $ | 35.46 $ | 35.72 $ | 35.9 $ |
| Volume | 287 028 | 378 785 | 270 884 | 268 102 |
| Change | +3.35% | -0.06% | +0.73% | +0.50% |
| Opening | 34.42 | 35.50 | 35.76 | 36.27 |
| High | 35.50 | 35.64 | 36.08 | 36.43 |
| Low | 34.42 | 35.19 | 35.56 | 35.70 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.65% | ||
| Current month | +9.32% | ||
| 1 month | +5.68% | ||
| 3 months | -5.13% | ||
| 6 months | +14.40% | ||
| Current year | -2.76% | ||
| 1 year | +28.21% | ||
| 3 years | -17.83% | ||
| 5 years | +6.91% | ||
| 10 years | +46.77% |
Volumes
marketsDaily volume
268 102
Estimated daily volume
268 102
Avg. Volume 20 sessions
332 058
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11 920 882.20
Record volume 1
6 321 300
Record volume 2
5 729 720
Record volume 3
4 311 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 523 094 870
Net sales (USD)
2 349 433 000
Number of employees
10 500
Sales / Employee (USD)
223 756
Free-Float
99.17 %
Free-Float capitalization (USD)
1 510 397 803
Average Daily Capital Traded
0.78%
Highs and lows
1 week
34.42
36.43
1 month
32.0036.43
Current year
32.0039.87
1 year
25.1239.87
3 years
21.9243.92
5 years
15.6146.74
10 years
15.6146.74
Indicators
Moving average 5 days
35.38
Moving average 20 days
33.73
Moving average 50 days
35.20
Moving average 100 days
35.88
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
72.24
RSI 14 days
61.91
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.65% | -2.76% | +28.21% | 1.52B | ||
| +0.60% | +2.42% | +4.63% | +39.79% | 9.2B | ||
| +1.74% | -0.17% | +1.74% | -3.36% | 3.94B | ||
| +0.71% | +0.98% | +15.80% | +4.11% | 2.41B | ||
| +0.89% | +2.93% | +18.66% | +6.44% | 1.98B | ||
| +0.82% | +8.01% | +50.67% | +113.32% | 1.32B | ||
| +0.80% | +1.51% | -26.12% | -12.99% | 1.18B | ||
| +2.02% | +0.82% | +16.05% | -22.98% | 1.01B | ||
| +1.94% | +4.86% | +11.73% | +44.10% | 924M | ||
| +2.17% | +1.43% | -6.91% | -27.25% | 831M | ||
| -0.15% | +19.28% | +23.74% | +37.06% | 799M | ||
| 0.00% | +2.43% | -6.20% | +8.24% | 761M | ||
| +1.08% | -2.55% | -19.90% | -13.92% | 656M | ||
| +2.48% | +2.40% | +7.38% | +14.29% | 610M | ||
| -0.31% | +2.45% | +32.28% | +22.05% | 551M | ||
| +0.88% | -2.95% | -16.67% | -31.34% | 466M | ||
| Average | +1.01% | +3.26% | +6.51% | +12.86% | ||
| Weighted average by Cap. | +0.95% | +2.92% | +6.86% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635f4d02f287f4a40626dc6989be053.Hor1rvzm_aS1ucOy8UMbHikk3ybQbdX9AuJBLn-LfUE.bO6An5urh9zS76Tx3Cptd1hKuwuJIJeYU6YAGQ_zFwRO_Z78yYmzwdLN8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.9 | 38,934 | 154,048 |
| 03:59:54 pm | 35.92 | 100 | 115,114 |
| 03:59:54 pm | 35.91 | 100 | 115,014 |
| 03:59:50 pm | 35.91 | 100 | 114,914 |
| 03:59:49 pm | 35.93 | 100 | 114,814 |
| 03:59:46 pm | 35.93 | 100 | 114,714 |
| 03:59:46 pm | 35.92 | 100 | 114,614 |
| 03:59:46 pm | 35.92 | 100 | 114,514 |
| 03:59:46 pm | 35.92 | 100 | 114,414 |
| 03:59:45 pm | 35.93 | 100 | 114,314 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +61.79% | ||
| 2022 | -37.15% | ||
| 2021 | -8.86% | ||
| 2020 | +26.56% | ||
| 2019 | +13.61% | ||
| 2018 | -11.19% | ||
| 2017 | +0.48% | ||
| 2016 | +27.15% | ||
| 2015 | -9.02% | ||
| 2014 | -13.42% | ||
| 2013 | +119.08% | ||
| 2012 | +18.91% | ||
| 2011 | +31.93% | ||
| 2010 | -5.35% | ||
| 2009 | +339.17% | ||
| 2008 | -72.64% | ||
| 2007 | -33.19% | ||
| 2006 | -12.46% | ||
| 2005 | -11.78% | ||
| 2004 | -26.74% | ||
| 2003 | -12.51% | ||
| 2002 | +9.90% | ||
| 2001 | +38.54% | ||
| 2000 | -6.32% | ||
| 1999 | -5.61% | ||
| 1998 | +23.91% | ||
| 1997 | +46.19% | ||
| 1996 | -4.45% | ||
| 1995 | -3.14% | ||
| 1994 | -15.00% | ||
| 1993 | +44.93% | ||
| 1992 | +8.38% | ||
| 1991 | +43.61% | ||
| 1990 | -6.34% | ||
| 1989 | -6.58% | ||
| 1988 | +18.75% | ||
| 1987 | +1.59% | ||
| 1986 | +17.76% | ||
| 1985 | +56.20% | ||
| 1984 | -12.74% |
- Stock Market
- Equities
- LZB Stock
- Quotes La-Z-Boy Incorporated