LABIXIAOXIN SNACKS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 HKD | +0.85% |
|
0.00% | -37.23% |
| May. 16 | Labixiaoxin Snacks to Issue Over 85 Million Shares to Repay Debt | MT |
| Mar. 28 | Labixiaoxin Snacks Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.121 $ | 0.117 $ | 0.117 $ | 0.118 $ | 0.118 $ |
| Volume | 570 000 | 30 000 | 0 | 109 000 | 109 000 |
| Change | 0.00% | -3.31% | 0.00% | +0.85% | +0.85% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.118 |
| High | 0.12 | 0.12 | 0.12 | 0.15 | 0.148 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.117 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.48% | ||
| Current month | -19.18% | ||
| 1 month | -26.25% | ||
| 3 months | -29.76% | ||
| 6 months | -31.79% | ||
| Current year | -37.23% | ||
| 1 year | -51.84% | ||
| 3 years | -58.60% | ||
| 5 years | -71.90% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
109 000
Estimated daily volume
109 000
Avg. Volume 20 sessions
228 429
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
26 954.62
Avg. Volume 20 sessions USD
3 450.14
Record volume 1
127 398 000
Record volume 2
99 689 470
Record volume 3
78 776 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
144 221 632
Capitalization (USD)
19 911 527
Net sales (CNY)
764 377 000
Net sales (USD)
105 531 417
Number of employees
1 200
Sales / Employee (CNY)
636 981
Sales / Employee (USD)
87 943
Free-Float
45.01 %
Free-Float capitalization (HKD)
64 909 150
Free-Float capitalization (USD)
8 961 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.15
1 month
0.120.20
Current year
0.120.20
1 year
0.120.29
3 years
0.120.69
5 years
0.120.69
10 years
0.122.52
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+31.02%
Price spread / (MMA100)
+42.12%
STIM
RSI 9 days
22.11
RSI 14 days
23.62
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.48% | -37.23% | -51.84% | 19.91M | ||
| -0.04% | -1.59% | -2.51% | +3.54% | 3.16B | ||
| -1.76% | -3.82% | -2.47% | -22.20% | 2.35B | ||
| -3.10% | -3.78% | -0.59% | -20.65% | 1.86B | ||
| -0.39% | +3.24% | -18.14% | -13.71% | 1.76B | ||
| -0.72% | -1.21% | +10.90% | +7.07% | 1.47B | ||
| -2.57% | -1.43% | +4.42% | -17.09% | 950M | ||
| -1.52% | -1.45% | +11.21% | -4.90% | 840M | ||
| -4.46% | -6.96% | +12.63% | -4.46% | 403M | ||
| -2.41% | +1.33% | -26.13% | -26.84% | 406M | ||
| +0.60% | -1.07% | -4.54% | -2.88% | 334M | ||
| +0.93% | -3.12% | +17.46% | +53.63% | 292M | ||
| -0.73% | -0.41% | -20.30% | +9.05% | 247M | ||
| +1.57% | -1.60% | -14.93% | -19.69% | 220M | ||
| +1.23% | +1.55% | +7.35% | +7.00% | 120M | ||
| +0.95% | +3.41% | +30.86% | +84.35% | 108M | ||
| Average | -0.72% | -1.55% | -2.00% | -1.23% | ||
| Weighted average by Cap. | -1.19% | -1.80% | -1.64% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1320b3cd1.6hWIIU9Vr0W6h6l9tEJmML6OpN-ncWhoM1hfzCtlr20.qW__SB8-l3PZ7Oo29woXd9fU45LNHSICZgAdh0MzyAONXPlnATf_CtnMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 am | 0.118 | 1,000 | 109,000 |
| 02:40:15 am | 0.13 | 1,000 | 108,000 |
| 02:33:54 am | 0.117 | 10,000 | 107,000 |
| 02:31:39 am | 0.117 | 1,000 | 97,000 |
| 02:28:59 am | 0.129 | 1,000 | 96,000 |
| 11:59:40 pm | 0.12 | 1,000 | 95,000 |
| 11:59:29 pm | 0.118 | 1,000 | 94,000 |
| 11:12:55 pm | 0.148 | 1,000 | 93,000 |
| 11:02:43 pm | 0.118 | 28,000 | 92,000 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | -26.27% | ||
| 2022 | -50.00% | ||
| 2021 | +114.29% | ||
| 2020 | -20.67% | ||
| 2019 | -41.18% | ||
| 2018 | +8.51% | ||
| 2017 | -24.19% | ||
| 2016 | -32.61% | ||
| 2015 | -6.12% | ||
| 2014 | -81.15% | ||
| 2013 | +69.93% | ||
| 2012 | +50.74% | ||
| 2011 | -7.73% |
- Stock Market
- Equities
- 1262 Stock
- Quotes Labixiaoxin Snacks Group Limited
