LABORATORIO FARMACEUTICO ERFO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 EUR | +3.33% |
|
+10.22% | -5.34% |
| 01:50pm | ITALY GROWTH WINNERS & LOSERS: Erfo and iVision Tech lead the risers | AN |
| Mar. 29 | Laboratorio Farmaceutico Erfo, revenues grow and profit remains stable | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.14 € | 1.14 € | 1.155 € | 1.2 € | 1.24 € |
| Volume | 8 000 | 16 000 | 16 000 | 57 000 | 159 000 |
| Change | +1.33% | 0.00% | +1.32% | +3.90% | +3.33% |
| Opening | 1.13 | 1.13 | 1.17 | 1.15 | 1.2 |
| High | 1.14 | 1.14 | 1.19 | 1.20 | 1.32 |
| Low | 1.13 | 1.12 | 1.15 | 1.10 | 1.185 |
Performance
| 1 day | +3.33% | ||
| 1 week | +10.22% | ||
| Current month | +10.71% | ||
| 1 month | +9.25% | ||
| 3 months | +24.00% | ||
| 6 months | +29.17% | ||
| Current year | -5.34% | ||
| 1 year | +9.25% |
Volumes
marketsDaily volume
159 000
Estimated daily volume
159 000
Avg. Volume 20 sessions
10 429
Daily volume ratio
15.25
Avg. Volume 20 sessions
12 931.96
Avg. Volume 20 sessions USD
14 040.88
Record volume 1
325 000
Record volume 2
295 000
Record volume 3
232 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 760 538
Capitalization (USD)
11 683 254
Net sales (EUR)
5 028 450
Net sales (USD)
5 459 640
Number of employees
29
Sales / Employee (EUR)
173 395
Sales / Employee (USD)
188 263
Free-Float
22.6 %
Free-Float capitalization (EUR)
2 431 882
Free-Float capitalization (USD)
2 640 415
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.10
1.32
1 month
1.101.32
Current year
0.971.33
1 year
0.881.34
3 years
0.883.30
5 years
0.883.30
10 years
0.883.30
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
69.92
RSI 14 days
62.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +10.22% | -5.34% | +9.25% | 11.68M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.35% | +1.91% | -3.16% | -4.86% | 364B | ||
| +1.29% | +0.52% | +19.46% | +11.91% | 326B | ||
| +0.92% | +1.72% | +5.32% | +11.34% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.35% | +3.34% | +10.26% | +35.98% | 167B | ||
| +1.89% | +2.28% | +0.43% | -22.19% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| +0.07% | +2.53% | -12.74% | -34.32% | 90.63B | ||
| +0.01% | +4.29% | -16.42% | -13.62% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.76% | +2.04% | +7.64% | +4.48% | ||
| Weighted average by Cap. | +0.68% | +1.68% | +11.28% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e124de26af0fdba3e475e93.N3RXUN3U7IK1GPEiFaaegSi4nASd7Q3ndThxB08v7ek.YUMxP4KWr7XFSrNsINHO9lnuzDb82jqADUAmbzpWuK1AFQEXu6Shz4V0lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.24 | 1,000 | 138,000 |
| 11:29:54 am | 1.24 | 1,000 | 137,000 |
| 11:24:34 am | 1.24 | 1,000 | 136,000 |
| 11:21:00 am | 1.235 | 1,000 | 135,000 |
| 11:21:00 am | 1.235 | 1,000 | 134,000 |
| 10:48:39 am | 1.255 | 1,000 | 133,000 |
| 10:48:39 am | 1.26 | 2,000 | 132,000 |
| 10:48:39 am | 1.265 | 1,000 | 130,000 |
| 10:43:49 am | 1.265 | 1,000 | 129,000 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Equities
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.