LABORATORIO REIG JOFRE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 EUR | 0.00% |
|
+0.73% | +22.67% |
| May. 10 | Laboratorio Reig Jofre, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Transcript : Laboratorio Reig Jofre, S.A., 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.76 € | 2.79 € | 2.78 € | 2.76 € | 2.76 € |
| Volume | 33 083 | 37 352 | 23 882 | 15 088 | 5 722 |
| Change | +0.73% | +1.09% | -0.36% | -0.72% | 0.00% |
| Opening | 2.73 | 2.83 | 2.81 | 2.75 | 2.76 |
| High | 2.84 | 2.84 | 2.86 | 2.79 | 2.78 |
| Low | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 |
Performance
| 1 week | +0.73% | ||
| Current month | +10.84% | ||
| 1 month | +9.96% | ||
| 3 months | +11.29% | ||
| 6 months | +15.48% | ||
| Current year | +22.67% | ||
| 1 year | +9.09% | ||
| 3 years | -50.36% | ||
| 5 years | +14.05% |
Volumes
marketsDaily volume
1 707
Estimated daily volume
3 343
Avg. Volume 20 sessions
33 161
Daily volume ratio
0.10
Avg. Volume 20 sessions
91 524.36
Avg. Volume 20 sessions USD
99 646.23
Record volume 1
1 614 775
Record volume 2
1 444 230
Record volume 3
1 259 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
216 916 822
Capitalization (USD)
236 166 021
Net sales (EUR)
317 950 000
Net sales (USD)
346 164 883
Number of employees
1 331
Sales / Employee (EUR)
238 881
Sales / Employee (USD)
260 079
Free-Float
21.21 %
Free-Float capitalization (EUR)
47 246 358
Free-Float capitalization (USD)
51 439 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.72
2.86
1 month
2.442.99
Current year
2.212.99
1 year
2.152.99
3 years
2.025.60
5 years
1.876.40
10 years
1.879.20
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.66
Moving average 50 days
2.59
Moving average 100 days
2.49
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
61.58
RSI 14 days
60.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.73% | +22.67% | +9.09% | 236M | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| +0.18% | -0.65% | +31.96% | +65.09% | 594B | ||
| -1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -1.10% | -1.58% | +14.80% | +5.84% | 243B | ||
| -0.78% | -2.62% | +7.73% | +5.07% | 205B | ||
| -0.02% | -1.88% | -5.93% | -20.11% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| -0.85% | -1.00% | -0.74% | -9.95% | 122B | ||
| -1.03% | +0.09% | +21.19% | +28.19% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| Average | -0.32% | -0.83% | +9.62% | +11.77% | ||
| Weighted average by Cap. | -0.08% | -0.12% | +15.62% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237173a153f5e2d46a51209d73314b2.fqwdQSW7oqwIXM709MB6WPsVqwCHFFk6Vd0EWtPEZb4.GessC3eW5ppwPazNxvI3abZGhlfzbBQNPbtIFLCBXdsszyl4UN3Q234tuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:53 am | 2.76 | 1,090 | 1,707 |
| 05:31:53 am | 2.76 | 500 | 617 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +2.74% | ||
| 2022 | -32.82% | ||
| 2021 | -25.74% | ||
| 2020 | +74.21% | ||
| 2019 | +10.53% | ||
| 2018 | -2.48% | ||
| 2017 | -25.06% | ||
| 2016 | -9.59% | ||
| 2015 | -9.66% |
- Stock Market
- Equities
- RJF Stock
- Quotes Laboratorio Reig Jofre, S.A.
