Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.044 USD | 0.00% | 0.00% | -29.03% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-21 | 2024-05-23 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 0.044 $ | 0.044 $ | 0.044 $ | 0.044 $ |
Volume | 10 425 | 7 000 | 1 100 | 13 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
Current month | -2.22% | ||
1 month | +25.71% | ||
3 months | -4.35% | ||
6 months | -33.63% | ||
Current year | -29.03% | ||
1 year | -53.68% | ||
3 years | -84.62% | ||
10 years | -35.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.03% | -53.68% | 7.14M | ||
-3.09% | -8.19% | -14.61% | +25.03% | 52.07B | ||
-0.45% | -4.23% | -14.59% | +19.60% | 9.16B | ||
-3.31% | -6.18% | +19.20% | +132.79% | 9.07B | ||
0.00% | +3.35% | +0.91% | +71.17% | 5.93B | ||
-1.17% | -6.46% | -35.25% | +10.94% | 5.41B | ||
-2.39% | -8.64% | +15.27% | +46.48% | 2.13B | ||
+1.96% | -3.19% | +10.47% | +10.64% | 2B | ||
0.00% | -3.20% | +20.60% | +57.54% | 1.82B | ||
-2.58% | -5.02% | -13.85% | +1.79% | 1.63B | ||
-0.58% | -2.72% | -18.76% | -8.00% | 1.48B | ||
-1.76% | -2.96% | -7.40% | -3.50% | 1.38B | ||
-2.03% | -2.05% | -10.40% | +9.15% | 1.06B | ||
+2.45% | -3.18% | -5.24% | -15.10% | 738M | ||
+1.86% | -4.37% | -8.37% | +2.02% | 540M | ||
-4.17% | -2.13% | -19.30% | +2.22% | 458M | ||
Average | -0.95% | -1.29% | -6.90% | +19.32% | ||
Weighted average by Cap. | -2.23% | -4.73% | -9.52% | +35.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:02 pm | 0.044 | 300 | 26,000 |
03:00:02 pm | 0.044 | 300 | 25,700 |
02:01:20 pm | 0.044 | 4,300 | 25,400 |
02:01:20 pm | 0.044 | 4,300 | 21,100 |
01:43:40 pm | 0.044 | 100 | 16,800 |
01:43:40 pm | 0.044 | 100 | 16,700 |
01:00:39 pm | 0.04 | 4,800 | 16,600 |
01:00:39 pm | 0.04 | 4,800 | 11,800 |
01:00:26 pm | 0.04 | 3,500 | 7,000 |
Monthly variations
Annual change
2024 | -29.03% | ||
2023 | -29.55% | ||
2022 | -32.31% | ||
2021 | -76.37% | ||
2020 | +1,130.65% | ||
2019 | +44,600.00% | ||
2018 | -98.00% | ||
2017 | -50.00% | ||
2016 | +99,900.00% | ||
2015 | -99.95% | ||
2014 | -93.50% | ||
2013 | -72.40% | ||
2012 | -78.48% | ||
2011 | -29.53% |
- Stock Market
- Equities
- LBRM.F Stock
- Quotes Labrador Iron Mines Holdings Limited