Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
23.9 EUR | +0.84% | +2.14% | -19.80% |
Apr. 03 | Lacroix: RNPG down 64% by 2023 | CF |
Apr. 02 | LACROIX Group SA Provides Revenue Guidance for the Full Years 2024 and 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 23.7 € | 23.9 € | 23.7 € | 23.9 € |
Volume | 1 665 | 147 | 393 | 716 |
Change | -.--% | +0.84% | -0.84% | +0.84% |
Opening | 23.70 | 23.70 | 24.20 | 24.00 |
High | 23.80 | 23.90 | 24.20 | 24.10 |
Low | 23.20 | 23.70 | 23.70 | 23.90 |
Performance
1 day | +0.84% | ||
1 week | +2.14% | ||
Current month | -6.27% | ||
1 month | -6.27% | ||
3 months | -20.60% | ||
6 months | -8.08% | ||
Current year | -19.80% | ||
1 year | -22.90% | ||
3 years | -47.47% | ||
5 years | -1.65% | ||
10 years | +8.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +2.14% | -19.80% | -22.90% | 120M | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
-2.53% | +1.73% | +32.16% | +90.44% | 127B | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
-1.80% | -1.81% | +10.74% | +29.45% | 61.62B | ||
-1.71% | -2.89% | +5.93% | +26.63% | 40.38B | ||
-1.90% | +17.47% | +93.63% | +523.32% | 34.81B | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
-3.22% | -1.94% | -12.73% | -4.39% | 31.05B | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
-4.26% | -0.62% | +21.97% | +71.88% | 11.96B | ||
Average | -0.88% | +2.81% | +12.19% | +50.40% | ||
Weighted average by Cap. | -1.14% | +2.26% | +15.81% | +54.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 23.9 | 1 | 716 |
10:47:08 am | 24.1 | 369 | 715 |
10:47:08 am | 24.1 | 2 | 346 |
07:59:15 am | 24.1 | 16 | 344 |
07:59:15 am | 24.1 | 24 | 328 |
07:59:15 am | 24 | 160 | 304 |
07:33:03 am | 24 | 15 | 144 |
07:17:36 am | 24 | 100 | 129 |
03:12:22 am | 24.1 | 16 | 29 |
03:00:11 am | 24 | 8 | 13 |
Monthly variations
Annual change
2024 | -19.80% | ||
2023 | +10.78% | ||
2022 | -37.59% | ||
2021 | +32.62% | ||
2020 | +18.18% | ||
2019 | +43.23% | ||
2018 | -28.86% | ||
2017 | +42.05% | ||
2016 | -9.95% | ||
2015 | -8.26% | ||
2014 | +27.07% | ||
2013 | +54.04% | ||
2012 | -17.89% | ||
2011 | -22.56% | ||
2010 | +40.43% | ||
2009 | -8.86% | ||
2008 | -50.65% | ||
2007 | +28.43% | ||
2006 | +2.17% | ||
2005 | +20.54% | ||
2004 | +148.32% | ||
2003 | +35.05% | ||
2002 | -8.06% | ||
2001 | -.--% | ||
2000 | -25.09% | ||
1999 | -11.10% | ||
1998 | -39.80% | ||
1997 | +10.41% | ||
1996 | -12.18% | ||
1995 | +20.72% | ||
1994 | -24.63% | ||
1993 | +21.76% | ||
1992 | +0.37% |
- Stock Market
- Equities
- LACR Stock
- Quotes LACROIX Group