LADDER CAPITAL CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | +1.85% |
|
+4.96% | -4.43% |
| Apr. 26 | B. Riley Securities Adjusts Ladder Capital's Price Target to $13 From $12, Keeps Buy Rating | MT |
| Apr. 25 | Transcript : Ladder Capital Corp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.66 $ | 10.5 $ | 10.8 $ | 11 $ |
| Volume | 333 212 | 742 750 | 1 281 847 | 670 686 |
| Change | +1.33% | -1.50% | +2.86% | +1.85% |
| Opening | 10.47 | 10.57 | 10.50 | 10.78 |
| High | 10.67 | 10.59 | 10.97 | 11.05 |
| Low | 10.47 | 10.43 | 10.50 | 10.78 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.96% | ||
| Current month | -1.17% | ||
| 1 month | -1.17% | ||
| 3 months | -4.35% | ||
| 6 months | +15.67% | ||
| Current year | -4.43% | ||
| 1 year | +17.65% | ||
| 3 years | -7.41% | ||
| 5 years | -36.60% | ||
| 10 years | -37.68% |
Volumes
marketsDaily volume
670 686
Estimated daily volume
670 686
Avg. Volume 20 sessions
590 263
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
6 492 893.00
Record volume 1
20 254 280
Record volume 2
12 080 880
Record volume 3
10 233 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 406 772 125
Net sales (USD)
289 310 000
Number of employees
59
Sales / Employee (USD)
4 903 559
Free-Float
87.01 %
Free-Float capitalization (USD)
1 243 187 132
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.43
11.05
1 month
10.2111.13
Current year
10.1011.61
1 year
8.8412.00
3 years
8.6712.70
5 years
2.6518.97
10 years
2.6520.78
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.65
Moving average 50 days
10.75
Moving average 100 days
11.02
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
58.18
RSI 14 days
53.61
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
| +1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
| +1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -8.30% | 996M | ||
| Average | +1.29% | +1.85% | -9.58% | -0.33% | ||
| Weighted average by Cap. | +1.28% | +1.99% | -6.57% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.IfbRicF5pu-n0KAQWUMaToRe_22XvppwjtlEhAA_Jps.bYK35asV6YrSs5QjbRReFNBppjz___49-YYu5Th8Q-NsxavCtFTyh_SD-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11 | 99,317 | 546,479 |
| 03:59:59 pm | 11.02 | 118 | 447,162 |
| 03:59:59 pm | 11.02 | 130 | 447,044 |
| 03:59:59 pm | 11.02 | 200 | 446,914 |
| 03:59:58 pm | 11.01 | 100 | 446,714 |
| 03:59:57 pm | 11.01 | 100 | 446,614 |
| 03:59:55 pm | 11.01 | 100 | 446,514 |
| 03:59:55 pm | 11.01 | 200 | 446,414 |
| 03:59:55 pm | 11.02 | 400 | 446,214 |
| 03:59:51 pm | 11.02 | 100 | 445,814 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +14.64% | ||
| 2022 | -16.26% | ||
| 2021 | +22.60% | ||
| 2020 | -45.79% | ||
| 2019 | +16.61% | ||
| 2018 | +13.50% | ||
| 2017 | -0.66% | ||
| 2016 | +10.47% | ||
| 2015 | -36.66% | ||
| 2014 | +15.42% |
- Stock Market
- Equities
- LADR Stock
- Quotes Ladder Capital Corp
