LADUN INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 SAR | -5.18% |
|
-8.09% | -5.33% |
| Jun. 05 | Saudi Shares Close in Red; Fakeeh Care Shines in Bourse Debut | MT |
| Jun. 05 | Ladun Investment Inks Five-year Rental Contract in Riyadh, Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 6 ﷼ | 5.84 ﷼ | 5.91 ﷼ | 5.99 ﷼ | 5.68 ﷼ |
| Volume | 4 334 | 9 440 | 3 530 | 848 | 52 452 |
| Change | -2.91% | -2.67% | +1.20% | +1.35% | -5.18% |
| Opening | 6.00 | 5.52 | 5.80 | 5.99 | 5.99 |
| High | 6.18 | 5.84 | 5.91 | 5.99 | 5.95 |
| Low | 6.00 | 5.52 | 5.80 | 5.99 | 5.5 |
Performance
| 1 day | -5.18% | ||
| 1 week | -8.09% | ||
| Current month | -13.94% | ||
| 1 month | -16.47% | ||
| 3 months | -5.49% | ||
| 6 months | +6.17% | ||
| Current year | -5.33% | ||
| 1 year | +234.12% |
Volumes
marketsDaily volume
52 452
Estimated daily volume
52 452
Avg. Volume 20 sessions
16 716
Daily volume ratio
3.14
Avg. Volume 20 sessions SAR
94 946.88
Avg. Volume 20 sessions USD
25 334.68
Record volume 1
8 893 430
Record volume 2
7 060 350
Record volume 3
4 621 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 992 288 948
Capitalization (USD)
798 432 460
Net sales (SAR)
1 436 019 591
Net sales (USD)
383 173 107
Free-Float
62.59 %
Free-Float capitalization (SAR)
1 872 766 349
Free-Float capitalization (USD)
499 710 245
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
6.18
1 month
5.506.90
Current year
4.837.30
1 year
1.657.30
3 years
1.217.30
5 years
1.217.30
10 years
1.217.30
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.42
Moving average 50 days
6.23
Moving average 100 days
6.24
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
32.39
RSI 14 days
37.32
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -8.09% | -5.33% | +234.12% | 798M | ||
| -0.34% | +3.07% | -4.78% | +11.86% | 26.85B | ||
| -1.60% | -2.71% | -2.65% | -3.49% | 19.42B | ||
| -0.45% | +12.76% | -17.10% | +4.61% | 11.37B | ||
| +1.15% | +0.38% | -16.46% | -19.27% | 9.77B | ||
| -0.31% | +2.04% | +7.53% | +33.04% | 9.71B | ||
| -1.78% | +1.05% | -3.78% | +5.26% | 6.91B | ||
| -2.20% | +1.03% | -10.56% | +13.49% | 5.62B | ||
| -3.27% | -4.08% | +23.55% | +24.73% | 4.17B | ||
| -1.03% | +2.05% | -3.15% | +13.94% | 2.44B | ||
| +3.39% | -1.61% | +112.05% | +203.50% | 2.36B | ||
| -0.76% | -1.69% | -10.41% | -39.45% | 2.22B | ||
| -1.32% | -2.27% | +15.58% | +25.07% | 1.97B | ||
| -1.94% | +0.20% | -8.12% | +50.07% | 1.78B | ||
| -1.01% | +1.81% | -27.58% | -43.72% | 1.76B | ||
| -0.68% | -3.29% | -2.00% | -12.50% | 1.7B | ||
| Average | -1.07% | +1.07% | +2.93% | +31.33% | ||
| Weighted average by Cap. | -0.76% | +2.03% | -2.34% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e400fdb956fcb16.cEVBXsejd2C-D1OwJI76w3RhWHKaOfudw_zF9pqYQOo.BBw1OPP8GA7JTibbZcWujDA-OjjiSLbJjpKCt6n-BbMfCnEdkZsdWI1Oaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:59 am | 5.69 | 1 | 51,881 |
| 07:31:37 am | 5.51 | 950 | 51,880 |
| 07:31:37 am | 5.51 | 250 | 50,930 |
| 07:31:37 am | 5.69 | 1 | 50,680 |
| 07:29:18 am | 5.52 | 352 | 50,679 |
| 07:14:31 am | 5.74 | 1 | 50,327 |
| 07:14:30 am | 5.5 | 205 | 50,326 |
| 07:14:30 am | 5.5 | 555 | 50,121 |
| 07:14:30 am | 5.5 | 2,239 | 49,566 |
| 07:14:30 am | 5.51 | 1 | 47,327 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +277.36% | ||
| 2022 | -6.47% |
- Stock Market
- Equities
- 9535 Stock
- Quotes Ladun Investment Company
