End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.9 CNY | -2.86% | +4.45% | -15.69% |
Apr. 29 | Lafang China Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 29 | Lafang China Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 12.83 ¥ | 13.09 ¥ | 12.93 ¥ | 13.28 ¥ | 12.9 ¥ |
Volume | 3 505 640 | 3 291 730 | 3 009 311 | 3 075 394 | 2 596 794 |
Change | +∞% | +2.03% | -1.22% | +2.71% | -2.86% |
Opening | 12.54 | 12.90 | 13.18 | 12.93 | 13.27 |
High | 12.89 | 13.12 | 13.18 | 13.34 | 13.29 |
Low | 12.50 | 12.78 | 12.79 | 12.91 | 12.87 |
Performance
1 day | -2.86% | ||
1 week | +4.45% | ||
Current month | +4.45% | ||
1 month | +3.70% | ||
3 months | +22.27% | ||
6 months | -17.73% | ||
Current year | -15.69% | ||
1 year | -14.00% | ||
3 years | -35.79% | ||
5 years | -12.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +4.45% | -15.69% | -14.00% | 402M | ||
+0.01% | +0.43% | +12.48% | -4.70% | 46.02B | ||
+2.10% | +7.05% | -1.65% | -3.13% | 18.94B | ||
+2.51% | +7.13% | -1.72% | -17.13% | 4.25B | ||
-.--% | -.--% | +3.08% | +16.96% | 3.61B | ||
-1.61% | +1.54% | +4.80% | +46.60% | 2.65B | ||
-0.68% | -1.57% | -12.50% | -24.89% | 1.59B | ||
-3.04% | +3.24% | +47.10% | +25.63% | 1.33B | ||
-1.67% | -1.51% | +15.85% | -11.74% | 947M | ||
+2.78% | +1.43% | +21.37% | +17.65% | 807M | ||
+1.13% | -3.60% | +26.18% | +41.35% | 440M | ||
+0.86% | +5.05% | -3.74% | +1.95% | 387M | ||
-1.06% | +4.23% | -19.86% | -8.77% | 356M | ||
-1.66% | +6.33% | +10.20% | +19.92% | 346M | ||
-1.54% | +3.48% | -16.23% | -23.74% | 332M | ||
+1.34% | +1.70% | +0.40% | -4.24% | 263M | ||
Average | -0.21% | +1.35% | +4.38% | +3.61% | ||
Weighted average by Cap. | +0.49% | +2.22% | +7.61% | -1.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.69% | ||
2023 | -2.49% | ||
2022 | -22.13% | ||
2021 | +24.69% | ||
2020 | +19.70% | ||
2019 | +3.05% | ||
2018 | -37.98% | ||
2017 | +3.70% |
- Stock Market
- Equities
- 603630 Stock
- Quotes Lafang China Co.,Ltd