LAFARGE AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 NGN | 0.00% |
|
+0.15% | +4.92% |
| Apr. 29 | Lafarge Africa Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Lafarge Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 33 ₦ | 33 ₦ | 33.8 ₦ | 33.05 ₦ | 33.05 ₦ |
| Volume | 497 255 | 263 603 | 1 130 881 | 767 094 | 1 028 379 |
| Change | 0.00% | 0.00% | +2.42% | -2.22% | 0.00% |
| Opening | 33.00 | 33.00 | 33.75 | 33.05 | 33.05 |
| High | 33.00 | 33.00 | 33.80 | 33.05 | 33.05 |
| Low | 33.00 | 33.00 | 33.75 | 33.05 | 33.05 |
Performance
| 1 week | +0.15% | ||
| Current month | -2.22% | ||
| 1 month | -1.05% | ||
| 3 months | -5.44% | ||
| 6 months | +11.66% | ||
| Current year | +4.92% | ||
| 1 year | +28.10% | ||
| 3 years | +56.64% | ||
| 5 years | +230.50% | ||
| 10 years | -67.10% |
Volumes
marketsDaily volume
1 028 379
Avg. Volume 20 sessions
1 040 348
Avg. Volume 20 sessions NGN
34 383 501.40
Avg. Volume 20 sessions USD
23 243.25
Record volume 1
144 751 199
Record volume 2
93 179 492
Record volume 3
92 971 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
531 909 568 047
Capitalization (USD)
359 570 868
Net sales (NGN)
405 502 712 000
Net sales (USD)
274 119 833
Number of employees
1 467
Sales / Employee (NGN)
276 416 300
Sales / Employee (USD)
186 857
Free-Float
7.4 %
Free-Float capitalization (NGN)
39 386 019 975
Free-Float capitalization (USD)
26 624 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.05
33.80
1 month
33.0035.00
Current year
29.0051.00
1 year
26.6051.00
3 years
20.1051.00
5 years
8.9551.00
10 years
8.95119.09
Indicators
Moving average 5 days
33.18
Moving average 20 days
33.72
Moving average 50 days
34.30
Moving average 100 days
36.12
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
41.48
RSI 14 days
43.04
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | +4.92% | +28.10% | 360M | ||
| -0.44% | +2.31% | +23.48% | +37.52% | 51.62B | ||
| +0.45% | -1.56% | -1.88% | -16.90% | 16.05B | ||
| +3.19% | +4.28% | -14.64% | +25.08% | 13.53B | ||
| -0.17% | +7.23% | -4.06% | +5.07% | 11.91B | ||
| +0.46% | +0.92% | -5.31% | -13.73% | 7.71B | ||
| -1.23% | +0.05% | +39.72% | +69.81% | 7.79B | ||
| +2.67% | -0.27% | +13.01% | +38.48% | 7.77B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.43B | ||
| -2.17% | -5.58% | -19.01% | -37.24% | 6.47B | ||
| +0.43% | +7.43% | +19.20% | +42.71% | 5.91B | ||
| 0.00% | +3.98% | +0.78% | +16.57% | 4.55B | ||
| +0.12% | +0.61% | 0.00% | -6.54% | 4.56B | ||
| +0.09% | +7.68% | -16.41% | -11.84% | 4.27B | ||
| +0.00% | +5.85% | +12.09% | +29.00% | 3.93B | ||
| -1.30% | -2.17% | +16.01% | +10.50% | 3.4B | ||
| Average | +0.13% | +2.18% | +10.82% | +21.79% | ||
| Weighted average by Cap. | +0.18% | +2.28% | +13.45% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +31.25% | ||
| 2022 | +0.21% | ||
| 2021 | +13.78% | ||
| 2020 | +37.58% | ||
| 2019 | +22.89% | ||
| 2018 | -72.27% | ||
| 2017 | +9.62% | ||
| 2016 | -53.47% | ||
| 2015 | +20.25% | ||
| 2014 | -30.00% | ||
| 2013 | +96.48% | ||
| 2012 | +35.33% | ||
| 2011 | +8.12% | ||
| 2010 | +33.33% | ||
| 2009 | +17.65% | ||
| 2008 | -68.05% | ||
| 2007 | +47.81% | ||
| 2006 | +212.08% | ||
| 2005 | +53.10% | ||
| 2004 | -38.95% | ||
| 2003 | +30.81% | ||
| 2002 | -3.52% | ||
| 2001 | +113.70% | ||
| 2000 | -67.32% | ||
| 1997 | +36.81% | ||
| 1996 | +162.69% | ||
| 1995 | +283.59% | ||
| 1994 | +5.06% |
- Stock Market
- Equities
- WAPCO Stock
- Quotes Lafarge Africa Plc
