LAFARGEHOLCIM MAROC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 MAD | 0.00% |
|
-2.69% | +3.65% |
| Apr. 22 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2000 MAD | 2000 MAD | 1990 MAD | 1990 MAD | 1990 MAD |
| Volume | 60 | 18 840 | 770 | 925 | 10 570 |
| Change | -2.20% | 0.00% | -0.50% | 0.00% | 0.00% |
| Opening | 2,040.00 | 1,990.00 | 2,001.00 | 1,995.00 | 1,980.00 |
| High | 2,040.00 | 2,000.00 | 2,001.00 | 1,995.00 | 2,000.00 |
| Low | 2,000.00 | 1,990.00 | 1,987.00 | 1,980.00 | 1,980.00 |
Performance
| 1 week | -2.69% | ||
| Current month | +2.05% | ||
| 3 months | -1.00% | ||
| 6 months | +6.13% | ||
| Current year | +3.65% | ||
| 1 year | +36.30% | ||
| 3 years | +14.37% | ||
| 5 years | +27.56% | ||
| 10 years | +34.46% |
Volumes
marketsDaily volume
10 570
Avg. Volume 20 sessions
4 815
Avg. Volume 20 sessions MAD
9 581 850.00
Avg. Volume 20 sessions USD
945 211.18
Record volume 1
25 391 946
Record volume 2
17 814 572
Record volume 3
15 679 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
46 378 341 930
Capitalization (USD)
4 575 037 918
Net sales (MAD)
7 985 055 000
Net sales (USD)
787 693 736
Free-Float
34.36 %
Free-Float capitalization (MAD)
16 013 470 764
Free-Float capitalization (USD)
1 579 664 837
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 980.00
2 040.00
1 month
1 950.002 050.00
Current year
1 920.002 074.00
1 year
1 450.002 074.00
3 years
1 187.002 339.00
5 years
1 145.002 339.00
10 years
1 145.002 700.00
Indicators
Moving average 5 days
1 994.00
Moving average 20 days
1 981.80
Moving average 50 days
1 987.34
Moving average 100 days
1 969.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
50.00
RSI 14 days
50.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| Average | +0.30% | +0.45% | +12.60% | +34.72% | ||
| Weighted average by Cap. | +0.78% | +1.29% | +14.75% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +42.22% | ||
| 2022 | -38.64% | ||
| 2021 | +37.50% | ||
| 2020 | -13.51% | ||
| 2019 | +3.41% | ||
| 2018 | -9.65% | ||
| 2017 | -19.18% | ||
| 2016 | +51.42% | ||
| 2015 | -0.49% | ||
| 2014 | +23.65% | ||
| 2013 | +4.78% | ||
| 2012 | -19.03% | ||
| 2011 | -26.89% | ||
| 2010 | +49.61% | ||
| 2009 | +4.27% | ||
| 2008 | -26.54% | ||
| 2007 | +77.81% | ||
| 2006 | +43.42% | ||
| 2005 | +13.19% | ||
| 2004 | +18.15% | ||
| 2003 | +74.47% | ||
| 2002 | +6.15% | ||
| 2001 | -18.33% | ||
| 2000 | -12.04% | ||
| 1999 | -15.06% | ||
| 1998 | +30.37% | ||
| 1997 | +16.88% |
- Stock Market
- Equities
- LHM Stock
- Quotes LafargeHolcim Maroc S.A.
