LAKALA PAYMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | -1.16% |
|
-5.53% | -14.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 14.28 ¥ | 14.11 ¥ | 14.23 ¥ | 13.82 ¥ | 13.66 ¥ | 13.66 ¥ |
| Volume | 9 960 543 | 10 858 300 | 6 556 893 | 9 511 696 | 5 464 804 | 5 464 804 |
| Change | -1.04% | -1.19% | +0.85% | -2.88% | -1.16% | -1.16% |
| Opening | 14.43 | 14.28 | 14.07 | 14.20 | 13.82 | 13.82 |
| High | 14.50 | 14.38 | 14.25 | 14.20 | 13.92 | 13.92 |
| Low | 14.19 | 14.01 | 13.96 | 13.76 | 13.63 | 13.63 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.53% | ||
| Current month | -5.60% | ||
| 1 month | -3.46% | ||
| 3 months | -8.26% | ||
| 6 months | -22.61% | ||
| Current year | -14.84% | ||
| 1 year | -22.87% | ||
| 3 years | -54.89% | ||
| 5 years | -51.82% |
Volumes
marketsDaily volume
5 464 804
Avg. Volume 20 sessions
9 838 704
Avg. Volume 20 sessions CNY
134 396 696.64
Avg. Volume 20 sessions USD
18 557 899.06
Record volume 1
87 952 500
Record volume 2
76 243 030
Record volume 3
75 690 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 777 628 086
Capitalization (USD)
1 488 207 219
Net sales (CNY)
5 938 357 050
Net sales (USD)
819 986 157
Number of employees
1 976
Sales / Employee (CNY)
3 005 241
Sales / Employee (USD)
414 973
Free-Float
55.26 %
Free-Float capitalization (CNY)
6 110 138 068
Free-Float capitalization (USD)
843 706 195
Average Daily Capital Traded
1.25%
Highs and lows
1 week
13.63
14.50
1 month
13.6314.97
Current year
11.0316.10
1 year
11.0321.32
3 years
11.0331.14
5 years
11.0350.69
10 years
11.0350.69
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.30
Moving average 50 days
13.99
Moving average 100 days
14.22
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
36.68
RSI 14 days
42.77
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -5.53% | -14.84% | -22.87% | 1.49B | ||
| +0.01% | -1.45% | +13.29% | +29.21% | 87.88B | ||
| +0.39% | -4.03% | +0.77% | +0.13% | 64.42B | ||
| -0.31% | -7.83% | -13.90% | +7.66% | 41.11B | ||
| -0.01% | -5.49% | -18.77% | +4.22% | 26.35B | ||
| -0.44% | -3.84% | -4.88% | +15.64% | 18.97B | ||
| -1.54% | -4.15% | -17.14% | -26.39% | 12.28B | ||
| +1.07% | +1.70% | -7.72% | +46.26% | 10.39B | ||
| -0.23% | -2.87% | -17.63% | -18.34% | 8.66B | ||
| -0.42% | -4.84% | -3.05% | +11.32% | 7.9B | ||
| +1.24% | -0.30% | +13.45% | +2.26% | 5.23B | ||
| +0.43% | -2.25% | +7.76% | +8.95% | 4.33B | ||
| +6.24% | +0.91% | -8.21% | +5.01% | 4.08B | ||
| +3.30% | -0.27% | +2.04% | +6.04% | 3.88B | ||
| -1.99% | -9.53% | -24.94% | -35.21% | 3.62B | ||
| 0.00% | -0.18% | +18.76% | +11.85% | 2.93B | ||
| Average | +0.40% | -3.97% | -4.69% | +2.86% | ||
| Weighted average by Cap. | +0.09% | -3.79% | -1.28% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | -4.98% | ||
| 2022 | -41.83% | ||
| 2021 | -3.01% | ||
| 2020 | -23.74% | ||
| 2019 | +135.79% |
- Stock Market
- Equities
- 300773 Stock
- Quotes Lakala Payment Co., Ltd.
