LAKE RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0615 AUD | -0.81% |
|
-8.21% | -52.69% |
| May. 06 | Lake Resources Signs Deal with YPF Luz to Supply Power to Argentina's Kachi Project | MT |
| Mar. 26 | Lake Resources Submits Environmental Impact Assessment for Kachi Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.064 $ | 0.062 $ | 0.062 $ | 0.0615 $ |
| Volume | 5 681 592 | 4 954 018 | 5 512 939 | 3 946 244 | 1 907 511 |
| Change | -2.99% | -1.54% | -3.13% | 0.00% | -0.81% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | +1.61% | ||
| 1 week | -4.55% | ||
| Current month | +1.61% | ||
| 1 month | +8.62% | ||
| 3 months | -47.50% | ||
| 6 months | -58.00% | ||
| Current year | -51.54% | ||
| 1 year | -88.22% | ||
| 3 years | -75.77% | ||
| 5 years | +36.96% | ||
| 10 years | +530.00% |
Volumes
marketsDaily volume
61 235
Estimated daily volume
1 346 432
Avg. Volume 20 sessions
6 850 528
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
431 583.26
Avg. Volume 20 sessions USD
286 864.76
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 031 009
Capitalization (USD)
68 482 651
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (AUD)
88 164 979
Free-Float capitalization (USD)
58 601 499
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.14
1 year
0.050.56
3 years
0.052.65
5 years
0.022.65
10 years
0.002.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+35.56%
STIM
RSI 9 days
43.80
RSI 14 days
45.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -4.55% | -51.54% | -88.22% | 68.48M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 91.79B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +1.69% | -4.56% | +63.04% | +50.25% | 10.58B | ||
| +1.12% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.25% | -3.99% | +23.50% | +21.25% | 9.11B | ||
| -1.73% | -3.22% | +2.61% | +5.58% | 7.91B | ||
| +0.46% | -7.14% | +38.47% | +88.55% | 6.47B | ||
| +1.40% | -2.78% | +22.33% | +7.94% | 5.08B | ||
| +7.59% | -3.41% | -41.90% | +791.43% | 5.07B | ||
| -0.71% | -4.35% | +80.95% | +73.44% | 4.67B | ||
| +1.58% | -3.33% | +14.85% | +9.43% | 4.01B | ||
| +0.68% | -5.56% | +12.75% | +2.81% | 3.77B | ||
| +3.81% | -4.24% | +19.97% | +23.33% | 3.76B | ||
| +3.86% | 0.00% | +66.08% | +74.13% | 3.68B | ||
| Average | +1.62% | -2.45% | +21.04% | +75.24% | ||
| Weighted average by Cap. | +1.58% | -2.89% | +29.05% | +66.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc1077bb5fd8faf09e4ba94703190._bOVR7KC0mmiBV89DVF1nuzq2tJMPyYxBTEXeQA6bgE.nITaMMC0py3samtkWToR2KGgnOQBeE59RktTMlp4GXCeysUo1drlLMt9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:24 pm | 0.063 | 1,525 | 61,235 |
| 08:04:24 pm | 0.063 | 11,475 | 59,710 |
| 08:04:24 pm | 0.063 | 4,525 | 48,235 |
| 08:04:24 pm | 0.063 | 375 | 43,710 |
| 08:04:24 pm | 0.063 | 1 | 43,335 |
| 08:04:24 pm | 0.063 | 3,248 | 43,334 |
| 08:04:24 pm | 0.063 | 19,607 | 40,086 |
| 08:04:24 pm | 0.063 | 3,899 | 20,479 |
| 08:04:24 pm | 0.063 | 13,500 | 16,580 |
| 08:04:24 pm | 0.063 | 2,464 | 3,080 |
Monthly variations
Annual change
| 2024 | -52.31% | ||
| 2023 | -83.75% | ||
| 2022 | -20.79% | ||
| 2021 | +1,283.56% | ||
| 2020 | +180.77% | ||
| 2019 | -67.50% | ||
| 2018 | -69.81% | ||
| 2017 | +349.15% | ||
| 2016 | +1,080.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -57.89% | ||
| 2012 | -5.00% | ||
| 2011 | -62.26% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -58.97% | ||
| 2007 | +77.27% | ||
| 2006 | -26.67% | ||
| 2005 | +7.14% | ||
| 2004 | +7.69% | ||
| 2003 | +36.84% | ||
| 2002 | -26.92% | ||
| 2001 | -53.57% |
- Stock Market
- Equities
- LKE Stock
- Quotes Lake Resources NL
