LAKSHMI MACHINE WORKS LIMITED Quotes Lakshmi Machine Works Limited
Equities
LAXMIMACH
INE269B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,547 INR | +0.81% |
|
+0.57% | +20.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16332.7 ₹ | 16322.35 ₹ | 16414.6 ₹ | 16547.1 ₹ | 16,547 ₹ |
| Volume | 350 | 309 | 492 | 754 | 754 |
| Change | -0.03% | -0.06% | +0.57% | +0.81% | +0.81% |
| Opening | 16,350.50 | 16,300.10 | 16,322.35 | 16,674.10 | 16,674 |
| High | 16,523.10 | 16,399.00 | 16,802.15 | 16,690.35 | 16,690 |
| Low | 16,255.10 | 16,200.00 | 16,320.90 | 16,448.05 | 16,448 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.57% | ||
| Current month | -2.10% | ||
| 1 month | -2.49% | ||
| 3 months | +18.55% | ||
| 6 months | +27.87% | ||
| Current year | +20.57% | ||
| 1 year | +45.00% | ||
| 3 years | +173.41% | ||
| 5 years | +206.99% | ||
| 10 years | +442.46% |
Volumes
marketsDaily volume
754
Estimated daily volume
754
Avg. Volume 20 sessions
375
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
6 205 162.50
Avg. Volume 20 sessions USD
74 412.31
Record volume 1
537 137
Record volume 2
465 486
Record volume 3
424 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
175 106 920 364
Capitalization (USD)
2 099 882 189
Net sales (INR)
47 191 494 000
Net sales (USD)
565 920 396
Number of employees
3 418
Sales / Employee (INR)
13 806 757
Sales / Employee (USD)
165 571
Free-Float
42.37 %
Free-Float capitalization (INR)
74 184 932 755
Free-Float capitalization (USD)
889 625 714
Average Daily Capital Traded
0%
Highs and lows
1 week
16 150.20
16 802.15
1 month
16 150.2017 548.25
Current year
13 000.0517 675.00
1 year
11 080.5517 675.00
3 years
6 032.0017 675.00
5 years
2 001.0017 675.00
10 years
2 001.0017 675.00
Indicators
Moving average 5 days
16 420.99
Moving average 20 days
16 732.02
Moving average 50 days
15 758.39
Moving average 100 days
14 785.28
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
44.60
RSI 14 days
50.36
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| +0.79% | +1.11% | +3.73% | +26.39% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| +3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
| -0.03% | -0.54% | +0.67% | +43.21% | 3.32B | ||
| +2.28% | +2.86% | -3.35% | +59.80% | 3.12B | ||
| +0.91% | +3.77% | -7.15% | +0.22% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +0.77% | +3.47% | +13.24% | +31.10% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| -1.96% | +3.84% | +38.89% | +59.57% | 2.02B | ||
| Average | +0.31% | +0.83% | +9.46% | +14.74% | ||
| Weighted average by Cap. | +0.41% | +0.60% | +8.30% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a4387be7e7a43a82e51ee8.dy7X58EeisZ9BrQU1eMlCv8W5nxrLMJCy8k8IEcTVbo.IkifoYlb0q8zX8V555tEc6p4ri8sSok3nqdWWCVHZvAgVLWUjUf5szJu0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 16,500 | 13 | 754 |
| 05:59:49 am | 16,580 | 1 | 741 |
| 05:59:43 am | 16,580 | 1 | 740 |
| 05:59:42 am | 16,507 | 36 | 739 |
| 05:59:31 am | 16,536 | 2 | 703 |
| 05:59:26 am | 16,550 | 18 | 701 |
| 05:59:25 am | 16,536 | 1 | 683 |
| 05:59:24 am | 16,550 | 9 | 682 |
| 05:59:19 am | 16,550 | 8 | 673 |
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +13.19% | ||
| 2022 | +41.25% | ||
| 2021 | +86.55% | ||
| 2020 | +39.64% | ||
| 2019 | -42.50% | ||
| 2018 | -1.73% | ||
| 2017 | +47.32% | ||
| 2016 | +2.17% | ||
| 2015 | +1.15% | ||
| 2014 | +38.22% | ||
| 2013 | +23.89% | ||
| 2012 | +51.36% | ||
| 2011 | -39.97% | ||
| 2010 | +38.85% | ||
| 2009 | +184.82% | ||
| 2008 | -81.49% | ||
| 2007 | -6.40% | ||
| 2006 | +94.94% | ||
| 2005 | +117.38% | ||
| 2004 | +70.66% | ||
| 2003 | +388.45% | ||
| 2002 | +40.15% | ||
| 2001 | -30.86% | ||
| 2000 | -31.60% | ||
| 1999 | -14.72% | ||
| 1998 | -14.29% | ||
| 1997 | +7.92% | ||
| 1996 | -62.76% | ||
| 1995 | -7.11% |
- Stock Market
- Equities
- LAXMIMACH Stock
- Quotes Lakshmi Machine Works Limited
