LAMB WESTON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.67 USD | -0.12% |
|
+1.84% | -19.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 86.07 $ | 86.96 $ | 86.77 $ | 86.67 $ |
| Volume | 1 476 868 | 1 432 340 | 1 219 909 | 1 183 140 |
| Change | +0.57% | +1.03% | -0.22% | -0.12% |
| Opening | 86.18 | 86.01 | 87.06 | 86.85 |
| High | 86.33 | 87.19 | 87.21 | 87.39 |
| Low | 84.50 | 85.71 | 85.92 | 85.81 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.84% | ||
| Current month | +4.00% | ||
| 1 month | +7.00% | ||
| 3 months | -15.16% | ||
| 6 months | -10.95% | ||
| Current year | -19.82% | ||
| 1 year | -24.29% | ||
| 3 years | +11.75% | ||
| 5 years | +28.32% |
Volumes
marketsDaily volume
1 185 131
Estimated daily volume
1 185 131
Avg. Volume 20 sessions
1 792 256
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
155 334 827.52
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 528 808 892
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float
94.01 %
Free-Float capitalization (USD)
12 295 767 753
Average Daily Capital Traded
1.24%
Highs and lows
1 week
84.50
87.39
1 month
80.8487.39
Current year
77.41111.88
1 year
77.41117.38
3 years
49.71117.38
5 years
39.06117.38
10 years
28.75117.38
Indicators
Moving average 5 days
86.10
Moving average 20 days
84.19
Moving average 50 days
90.53
Moving average 100 days
97.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
62.56
RSI 14 days
53.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.84% | -19.82% | -24.29% | 12.53B | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 279B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 95.55B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.71B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 41.87B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.83B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.22B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.47B | ||
| 0.00% | -0.53% | -5.92% | +15.32% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.89B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 23.96B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.05B | ||
| +1.90% | +1.46% | +12.30% | +18.60% | 19.73B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.69B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.85B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.69B | ||
| Average | +0.17% | -0.32% | +1.61% | -7.14% | ||
| Weighted average by Cap. | +0.37% | +0.38% | +0.60% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669dfca04288601cb8da5.1CqUeTFKjJfJPIikrs6GxzGpB9sv5i1NbfnoemcOpAQ.-RPeLHwGz8aHCtL74onxqlORc5JMl04UWr6CGTA-50C4TMZJdgX87eRv_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.67 | 154,816 | 804,441 |
| 03:59:59 pm | 86.66 | 458 | 649,625 |
| 03:59:59 pm | 86.66 | 1,000 | 649,167 |
| 03:59:59 pm | 86.66 | 100 | 648,167 |
| 03:59:59 pm | 86.67 | 100 | 648,067 |
| 03:59:59 pm | 86.67 | 100 | 647,967 |
| 03:59:59 pm | 86.67 | 100 | 647,867 |
| 03:59:59 pm | 86.67 | 100 | 647,767 |
| 03:59:59 pm | 86.67 | 200 | 647,667 |
| 03:59:58 pm | 86.67 | 100 | 647,467 |
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.