LAMMHULTS DESIGN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 SEK | +6.72% |
|
+4.25% | -0.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25 kr | 24.7 kr | 25.3 kr | 27 kr |
| Volume | 9 928 | 14 149 | 5 642 | 25 302 |
| Change | -2.72% | -1.20% | +2.43% | +6.72% |
| Opening | 25.70 | 25.10 | 25.00 | 25.30 |
| High | 25.90 | 25.90 | 25.60 | 27.00 |
| Low | 25.00 | 24.00 | 24.90 | 25.00 |
Performance
| 1 day | +6.72% | ||
| 1 week | +4.25% | ||
| Current month | -3.23% | ||
| 1 month | -6.90% | ||
| 3 months | +4.25% | ||
| 6 months | +5.06% | ||
| Current year | -0.37% | ||
| 1 year | -4.93% | ||
| 3 years | -33.17% | ||
| 5 years | -40.53% | ||
| 10 years | -18.92% |
Volumes
marketsDaily volume
25 302
Estimated daily volume
25 302
Avg. Volume 20 sessions
10 740
Daily volume ratio
2.36
Avg. Volume 20 sessions SEK
289 980.00
Avg. Volume 20 sessions USD
27 066.73
Record volume 1
800 558
Record volume 2
764 056
Record volume 3
629 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
228 225 359
Capitalization (USD)
21 302 555
Net sales (SEK)
958 500 000
Net sales (USD)
89 466 390
Number of employees
285
Sales / Employee (SEK)
3 363 158
Sales / Employee (USD)
313 917
Free-Float
86.71 %
Free-Float capitalization (SEK)
197 889 563
Free-Float capitalization (USD)
18 471 012
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.00
27.00
1 month
24.0029.80
Current year
24.0032.80
1 year
22.0032.80
3 years
22.0048.50
5 years
22.0069.00
10 years
22.0083.00
Indicators
Moving average 5 days
25.54
Moving average 20 days
27.12
Moving average 50 days
27.87
Moving average 100 days
26.94
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
35.40
RSI 14 days
37.38
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.72% | +4.25% | -0.37% | -4.93% | 21.3M | ||
| +1.16% | +4.90% | +7.46% | +79.19% | 2.05B | ||
| -1.73% | -1.73% | +7.79% | +26.60% | 543M | ||
| -3.94% | -17.97% | +14.18% | +97.43% | 486M | ||
| +1.26% | -3.52% | -10.09% | -3.87% | 425M | ||
| +1.93% | +5.87% | +30.00% | +35.09% | 262M | ||
| +2.20% | +0.40% | +4.41% | +219.59% | 205M | ||
| +1.57% | +0.39% | +23.65% | +21.26% | 190M | ||
| +0.32% | -6.20% | -0.21% | +25.57% | 91.86M | ||
| 0.00% | 0.00% | +7.55% | +28.42% | 77.17M | ||
| Average | +0.95% | -0.99% | +8.44% | +52.44% | ||
| Weighted average by Cap. | +0.34% | +0.69% | +8.26% | +65.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda4c87938f61.7CRtr04m8-T-faHD_Y1P67t2uftwUl6Gcgk_KskznSw.3EEd2wVHkY2zC8fyxOMXxt4mlIsJOSS_PHFOH6BX6WiHTFvYDE7D140e0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:20 am | 27 | 182 | 25,302 |
| 11:00:20 am | 27 | 1,299 | 25,120 |
| 10:21:43 am | 27 | 29 | 23,821 |
| 10:21:38 am | 26.5 | 150 | 23,792 |
| 10:11:14 am | 27 | 52 | 23,642 |
| 08:59:40 am | 27 | 100 | 23,590 |
| 08:59:40 am | 27 | 30 | 23,490 |
| 08:59:40 am | 27 | 50 | 23,460 |
| 08:59:40 am | 27 | 750 | 23,410 |
| 08:16:37 am | 27 | 2,150 | 22,660 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -4.91% | ||
| 2022 | -31.65% | ||
| 2021 | +12.10% | ||
| 2020 | -40.58% | ||
| 2019 | +53.06% | ||
| 2018 | -13.71% | ||
| 2017 | -17.57% | ||
| 2016 | +42.33% | ||
| 2015 | +9.49% | ||
| 2014 | +57.69% | ||
| 2013 | +14.71% | ||
| 2012 | -9.33% | ||
| 2011 | -38.02% | ||
| 2010 | -26.37% | ||
| 2009 | +20.24% | ||
| 2008 | -37.16% | ||
| 2007 | -32.03% | ||
| 2006 | +97.53% | ||
| 2005 | +10.96% | ||
| 2004 | +47.97% | ||
| 2003 | +5.34% | ||
| 2002 | -29.57% | ||
| 2001 | -26.11% | ||
| 2000 | +14.89% | ||
| 1999 | +123.81% | ||
| 1998 | -26.32% | ||
| 1997 | +23.91% |
- Stock Market
- Equities
- LAMM B Stock
- Quotes Lammhults Design Group AB
