LAN FA TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 TWD | -1.83% |
|
-1.38% | +6.44% |
| May. 13 | Lan Fa Textile Co., Ltd. Announces Executive Changes | CI |
| May. 13 | Lan Fa Textile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 10.8 NT$ | 10.75 NT$ | 10.9 NT$ | 10.95 NT$ | 10.75 NT$ | 10.75 NT$ |
| Volume | 75 742 | 78 061 | 195 942 | 262 834 | 219 123 | 219 123 |
| Change | -0.92% | -0.46% | +1.40% | +0.46% | -1.83% | -1.83% |
| Opening | 10.90 | 10.95 | 10.85 | 10.75 | 10.95 | 10.95 |
| High | 11.00 | 10.95 | 10.90 | 11.25 | 10.95 | 10.95 |
| Low | 10.80 | 10.70 | 10.60 | 10.75 | 10.65 | 10.65 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.38% | ||
| Current month | -4.02% | ||
| 1 month | -4.44% | ||
| 3 months | +11.98% | ||
| 6 months | +6.97% | ||
| Current year | +6.44% | ||
| 1 year | +18.39% | ||
| 3 years | -22.94% | ||
| 5 years | +36.94% | ||
| 10 years | +8.92% |
Volumes
marketsDaily volume
219 123
Avg. Volume 20 sessions
163 927
Avg. Volume 20 sessions TWD
1 762 215.25
Avg. Volume 20 sessions USD
54 433.07
Record volume 1
49 533 634
Record volume 2
31 756 806
Record volume 3
29 761 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 474 091 295
Capitalization (USD)
107 311 206
Net sales (TWD)
1 203 763 000
Net sales (USD)
37 183 035
Free-Float
36.52 %
Free-Float capitalization (TWD)
1 433 167 760
Free-Float capitalization (USD)
44 269 119
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.60
11.25
1 month
10.4511.50
Current year
9.2112.65
1 year
9.0212.65
3 years
7.8616.00
5 years
4.7918.35
10 years
4.7918.35
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.96
Moving average 50 days
10.81
Moving average 100 days
10.21
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
42.25
RSI 14 days
46.18
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.38% | +6.44% | +18.39% | 107M | ||
| -0.99% | -4.60% | +11.70% | -24.79% | 6.12B | ||
| -2.90% | +3.60% | +24.57% | +35.82% | 1.71B | ||
| -3.11% | -5.53% | -11.96% | +3.72% | 1.26B | ||
| +0.20% | -1.93% | +4.52% | -7.96% | 1.04B | ||
| -0.28% | -2.78% | +10.76% | +6.71% | 898M | ||
| -2.48% | -1.75% | -8.37% | +24.29% | 894M | ||
| +0.14% | -0.81% | +3.79% | -3.65% | 743M | ||
| +0.98% | +1.13% | -0.07% | +31.09% | 580M | ||
| -1.28% | +0.66% | +5.25% | -20.79% | 549M | ||
| 0.00% | -1.01% | -30.59% | -29.09% | 472M | ||
| 0.00% | +2.78% | +1.68% | +34.55% | 412M | ||
| 0.00% | 0.00% | -19.95% | -20.78% | 391M | ||
| 0.00% | +7.26% | -32.35% | +446.61% | 351M | ||
| -0.21% | -1.02% | -6.38% | -6.69% | 295M | ||
| +0.09% | -1.62% | -32.47% | -31.19% | 226M | ||
| Average | -0.73% | +0.39% | -4.59% | +28.51% | ||
| Weighted average by Cap. | -1.09% | +0.16% | +4.35% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +22.57% | ||
| 2022 | -35.88% | ||
| 2021 | +42.30% | ||
| 2020 | +19.92% | ||
| 2019 | -10.89% | ||
| 2018 | -17.96% | ||
| 2017 | +21.75% | ||
| 2016 | -23.78% | ||
| 2015 | +12.12% | ||
| 2014 | +3.66% | ||
| 2013 | +6.11% | ||
| 2012 | -5.46% | ||
| 2011 | -39.16% | ||
| 2010 | +83.23% | ||
| 2009 | +91.53% | ||
| 2008 | -61.34% | ||
| 2007 | +64.99% | ||
| 2006 | +21.35% | ||
| 2005 | -35.84% | ||
| 2004 | +1.07% | ||
| 2003 | +1.58% | ||
| 2002 | +28.31% | ||
| 2001 | +50.86% | ||
| 2000 | -37.31% | ||
| 1999 | -28.00% | ||
| 1998 | -43.17% | ||
| 1997 | +28.25% | ||
| 1996 | +7.05% | ||
| 1995 | -53.20% |
- Stock Market
- Equities
- 1459 Stock
- Quotes Lan Fa Textile Co., Ltd.
