Stock LRE LANCASHIRE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lancashire Holdings Limited

Equities

LRE

BMG5361W1047

Property & Casualty Insurance

Real-time Estimate Cboe Europe
Other stock markets
 11:23:18 2024-04-30 am EDT 		5-day change 1st Jan Change
605.5 GBX +0.25% Intraday chart for Lancashire Holdings Limited +1.17% -3.04%
Apr. 29 Deutsche Bank likes Frasers; Barclays cuts JD AN
Apr. 08 Jefferies Trims Lancashire PT, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote London S.E.
Lancashire Holdings Limited(LRE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 585 p 589 p 586 p 604 p 606 p
Volume 229 343 476 045 415 240 382 464 67 637
Change -2.17% +0.68% -0.51% +3.07% +0.25%
Opening 585.00 598.00 580.00 600.00 613
High 595.00 598.00 597.00 605.00 613
Low 581.00 584.00 580.00 584.00 601

Performance

1 day+0.25%
1 week+1.17%
Current month-2.26%
1 month-0.49%
3 months+3.07%
6 months+7.65%
Current year-3.04%
1 year-1.47%
3 years-14.91%
5 years-12.00%
10 years-13.57%

Volumes

markets
Daily volume
67 637
Estimated daily volume
70 633
Avg. Volume 20 sessions
452 599
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
274 048 694.50
Avg. Volume 20 sessions USD
274 048 694.50
Record volume 1
25 753 330
Record volume 2
24 218 860
Record volume 3
13 782 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 813 708 266
Capitalization (USD)
1 813 708 266
Net sales (USD)
1 931 700 000
Number of employees
393
Sales / Employee (USD)
4 915 267
Free-Float
97.17 %
Free-Float capitalization (GBX)
1 797 318 145
Free-Float capitalization (USD)
1 797 318 145
Average Daily Capital Traded
15.11%

Highs and lows

1 week
580.00
Extreme 580
613.00
1 month
559.00
Extreme 559
625.00
Current year
559.00
Extreme 559
683.00
1 year
525.00
Extreme 525
690.00
3 years
342.40
Extreme 342.4
725.00
5 years
342.40
Extreme 342.4
852.50
10 years
342.40
Extreme 342.4
852.50

Indicators

Moving average 5 days
592.40
Moving average 20 days
591.00
Moving average 50 days
620.36
Moving average 100 days
617.54
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.10
RSI 14 days
45.61

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
LANCASHIRE HOLDINGS LIMITED Stock Lancashire Holdings Limited
+0.25%+1.17%-3.04%-1.47% 1.81B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.82%+5.30%+41.43%+83.49% 61.8B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.35%+0.77%+11.45%+42.22% 51.05B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.36%-0.73%+11.69%+17.05% 48.75B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.05%-3.18%+21.24%+46.47% 44.73B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.38%-1.38%+24.53%+21.86% 34.09B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.64%+3.27%+11.79%+10.54% 29.6B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+2.58%+4.27%+53.98%+92.11% 28.08B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.49%+1.35%+22.75%+60.12% 25.21B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.43%-2.19%+9.37%+29.49% 20.75B
SAMPO OYJ Stock Sampo Oyj
-1.30%-6.76%-4.19%-16.59% 20.65B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.51%-1.51%+13.42%+66.55% 19.79B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.86%+2.67%+35.73%+65.58% 19.31B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.56%-1.65%+2.49%+5.84% 19B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.51%-4.14%+11.96%+9.97% 17.78B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
0.00%+1.72%+19.72%+15.66% 17.47B
Average+0.51%-0.41%+17.77%+34.31%
Weighted average by Cap.+0.55%-0.04%+20.88%+40.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e0ae527ca7.Sg_z0rQU0cByHbDj8H7RHSKqh8g9Rj8oY971WXT_7W0.HG3KooZs54IhW-_WvCGXV3XS4bl7DWhuG4mhDC6PjzQ9WYmihnuyqSBO_Q
DatePriceVolumeDaily volume
11:07:28 am 606 21 53,855
11:07:22 am 606 569 53,834
11:07:22 am 606 46 53,265
11:06:39 am 605 700 53,219
11:06:39 am 605 284 52,519
11:06:39 am 605 85 52,235
11:06:39 am 605 220 52,150
11:06:39 am 605 405 51,930
11:06:33 am 606 89 51,525
11:06:30 am 606 235 51,436

Chart Lancashire Holdings Limited

Chart Lancashire Holdings Limited
More charts

Monthly variations

Annual change

2024-3.21%
2023-4.00%
2022+22.64%
2021-26.74%
2020-5.67%
2019+26.78%
2018-11.29%
2017-1.73%
2016+10.51%
2015+12.14%
2014-30.95%
2013+4.58%
2012+7.04%
2011+31.01%
2010+24.27%
2009+4.71%
2008+16.76%
2007+8.66%
2006-1.62%
2005+6.74%
  1. Stock Market
  2. Equities
  3. LRE Stock
  4. Quotes Lancashire Holdings Limited