LAND SECURITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654 GBX | +2.19% |
|
+3.07% | -7.21% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 648.5 p | 637.5 p | 640 p | 654 p |
| Volume | 2 034 077 | 3 405 415 | 1 708 220 | 1 450 324 |
| Change | +1.25% | -1.70% | +0.39% | +2.19% |
| Opening | 646.50 | 650.50 | 639.50 | 643.50 |
| High | 650.00 | 650.50 | 646.50 | 655.50 |
| Low | 643.50 | 634.50 | 634.50 | 643.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.07% | ||
| Current month | -0.64% | ||
| 1 month | -0.58% | ||
| 3 months | -0.97% | ||
| 6 months | +16.00% | ||
| Current year | -7.21% | ||
| 1 year | -0.30% | ||
| 3 years | -9.69% | ||
| 5 years | -30.13% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
1 207 221
Estimated daily volume
1 207 221
Avg. Volume 20 sessions
1 395 815
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
912 863 010.00
Avg. Volume 20 sessions USD
912 863 010.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 373 954 629
Capitalization (USD)
5 463 856 644
Net sales (GBP)
647 000 000
Net sales (USD)
808 219 460
Number of employees
577
Sales / Employee (GBP)
1 121 317
Sales / Employee (USD)
1 400 727
Free-Float
98.15 %
Free-Float capitalization (GBX)
4 830 768 776
Free-Float capitalization (USD)
6 034 499 740
Average Daily Capital Traded
20.87%
Highs and lows
1 week
634.50
655.50
1 month
611.00656.50
Current year
602.40720.60
1 year
551.20729.40
3 years
459.30822.40
5 years
459.301 019.50
10 years
459.301 453.87
Indicators
Moving average 5 days
644.10
Moving average 20 days
637.15
Moving average 50 days
633.48
Moving average 100 days
652.65
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
53.62
RSI 14 days
52.27
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
| -1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.13% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -11.77% | 1.91B | ||
| Average | +0.52% | +1.03% | -4.64% | -5.76% | ||
| Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df43cb3052f5ce08a0cb0ef9c7a5.myQEPXBRz9mA6UuuBaBC9vC2-XiVLbi8YHrQgIqalng.3hZmcDYVmIzpmz3mbdc2hqTytiHTfNvOCSCoz_j4xivsa35aFTKMitKQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 653.5 | 169 | 493,453 |
| 11:29:33 am | 653 | 464 | 493,284 |
| 11:29:33 am | 653 | 647 | 492,820 |
| 11:29:33 am | 653 | 167 | 492,173 |
| 11:29:33 am | 653 | 432 | 492,006 |
| 11:29:33 am | 653 | 509 | 491,574 |
| 11:29:33 am | 653 | 141 | 491,065 |
| 11:29:33 am | 653 | 326 | 490,924 |
| 11:29:33 am | 653 | 97 | 490,598 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +13.42% | ||
| 2022 | -19.96% | ||
| 2021 | +15.23% | ||
| 2020 | -31.94% | ||
| 2019 | +23.07% | ||
| 2018 | -20.20% | ||
| 2017 | -11.35% | ||
| 2016 | -9.43% | ||
| 2015 | +1.73% | ||
| 2014 | +20.08% | ||
| 2013 | +18.44% | ||
| 2012 | +28.01% | ||
| 2011 | -5.71% | ||
| 2010 | -1.61% | ||
| 2009 | -25.62% | ||
| 2008 | -38.84% | ||
| 2007 | -35.17% | ||
| 2006 | +39.69% | ||
| 2005 | +18.79% | ||
| 2004 | +41.13% | ||
| 2003 | +26.37% | ||
| 2002 | +1.49% |
- Stock Market
- Equities
- LAND Stock
- Quotes Land Securities Group Plc
