LANDER SPORTS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | +0.84% |
|
-4.00% | -18.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.48 ¥ | 2.44 ¥ | 2.38 ¥ | 2.4 ¥ |
| Volume | 16 613 800 | 17 162 550 | 17 597 450 | 19 357 810 | 12 779 750 |
| Change | +0.80% | -1.59% | -1.61% | -2.46% | +0.84% |
| Opening | 2.51 | 2.52 | 2.46 | 2.42 | 2.38 |
| High | 2.53 | 2.54 | 2.50 | 2.43 | 2.41 |
| Low | 2.48 | 2.48 | 2.41 | 2.37 | 2.36 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.00% | ||
| 1 month | -4.76% | ||
| 3 months | -9.43% | ||
| 6 months | -16.96% | ||
| Current year | -18.09% | ||
| 1 year | -23.32% | ||
| 3 years | -22.33% | ||
| 5 years | -39.39% | ||
| 10 years | -19.82% |
Volumes
marketsDaily volume
12 779 750
Avg. Volume 20 sessions
25 391 931
Avg. Volume 20 sessions CNY
60 940 634.40
Avg. Volume 20 sessions USD
8 410 843.54
Record volume 1
310 231 900
Record volume 2
198 751 400
Record volume 3
183 079 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 095 583 377
Capitalization (USD)
427 243 131
Net sales (CNY)
255 183 239
Net sales (USD)
35 219 625
Number of employees
283
Sales / Employee (CNY)
901 708
Sales / Employee (USD)
124 451
Free-Float
55.85 %
Free-Float capitalization (CNY)
1 728 812 993
Free-Float capitalization (USD)
238 605 583
Average Daily Capital Traded
1.97%
Highs and lows
1 week
2.36
2.54
1 month
2.362.78
Current year
2.153.60
1 year
2.153.60
3 years
2.155.64
5 years
2.155.64
10 years
2.1525.92
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.53
Moving average 50 days
2.54
Moving average 100 days
2.67
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
35.56
RSI 14 days
40.63
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -4.00% | -18.09% | -23.32% | 427M | ||
| -1.86% | -2.16% | -10.25% | +3.76% | 3.49B | ||
| +1.20% | +0.48% | -17.17% | -10.31% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +7.33% | 1.85B | ||
| +3.16% | +1.27% | +28.67% | +9.62% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -6.75% | 1.03B | ||
| +1.64% | +0.81% | -26.66% | -41.05% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +9.26% | 880M | ||
| -0.99% | +3.98% | +34.60% | +4.52% | 875M | ||
| -1.20% | -2.78% | +9.39% | -8.98% | 865M | ||
| +1.65% | -0.81% | -8.21% | -20.13% | 857M | ||
| +2.79% | +0.61% | +8.50% | +24.81% | 725M | ||
| -2.86% | -2.17% | +11.80% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.00% | 710M | ||
| -.--% | +0.65% | +14.59% | -10.09% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| Average | +0.61% | -0.84% | +1.30% | -1.88% | ||
| Weighted average by Cap. | +0.50% | -0.67% | -2.16% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +1.74% | ||
| 2022 | -25.19% | ||
| 2021 | +38.49% | ||
| 2020 | -15.76% | ||
| 2019 | +13.79% | ||
| 2018 | -41.41% | ||
| 2017 | -49.66% | ||
| 2016 | -46.75% | ||
| 2015 | +363.99% | ||
| 2014 | +73.55% | ||
| 2013 | -14.64% | ||
| 2012 | +22.12% | ||
| 2011 | -24.19% | ||
| 2010 | -6.92% | ||
| 2009 | +103.85% | ||
| 2008 | -53.20% | ||
| 2007 | +155.10% | ||
| 2006 | +71.93% | ||
| 2005 | -15.76% | ||
| 2004 | -22.67% | ||
| 2003 | -51.75% | ||
| 2002 | -1.63% | ||
| 2001 | -35.36% | ||
| 2000 | +144.43% | ||
| 1999 | +4.95% | ||
| 1998 | +15.60% | ||
| 1997 | +0.52% | ||
| 1996 | +6.30% |
- Stock Market
- Equities
- 000558 Stock
- Quotes Lander Sports Development Co., Ltd.
