LANKA IOC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 LKR | -1.55% |
|
-3.97% | +24.51% |
| Apr. 25 | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
| Apr. 18 | Lanka IOC PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 130 ₨ | 128 ₨ | 126.5 ₨ | 129 ₨ | 127 ₨ |
| Volume | 66 274 | 57 050 | 66 810 | 108 641 | 222 537 |
| Change | -1.70% | -1.54% | -1.17% | +1.98% | -1.55% |
| Opening | 132.50 | 130.00 | 127.25 | 127.00 | 127.50 |
| High | 132.50 | 130.00 | 128.75 | 129.50 | 129.50 |
| Low | 129.25 | 127.00 | 126.00 | 127.00 | 127.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.97% | ||
| 1 month | -4.33% | ||
| 3 months | +20.95% | ||
| 6 months | +24.82% | ||
| Current year | +24.51% | ||
| 1 year | -1.36% | ||
| 3 years | +554.64% | ||
| 5 years | +655.95% | ||
| 10 years | +202.38% |
Volumes
marketsDaily volume
222 537
Avg. Volume 20 sessions
356 521
Avg. Volume 20 sessions LKR
45 278 167.00
Avg. Volume 20 sessions USD
150 278.24
Record volume 1
19 555 620
Record volume 2
17 002 560
Record volume 3
14 032 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
67 515 152 456
Capitalization (USD)
224 082 791
Net sales (LKR)
263 568 721 000
Net sales (USD)
874 784 585
Number of employees
153
Sales / Employee (LKR)
1 722 671 379
Sales / Employee (USD)
5 717 546
Free-Float
18.81 %
Free-Float capitalization (LKR)
12 697 720 902
Free-Float capitalization (USD)
42 143 736
Average Daily Capital Traded
0.07%
Highs and lows
1 week
126.00
132.50
1 month
126.00134.00
Current year
97.50134.00
1 year
94.00152.00
3 years
18.90296.00
5 years
13.00296.00
10 years
13.00296.00
Indicators
Moving average 5 days
128.10
Moving average 20 days
130.64
Moving average 50 days
124.92
Moving average 100 days
114.50
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
40.59
RSI 14 days
46.40
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.97% | +24.51% | -1.36% | 224M | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +0.90% | -1.46% | +13.41% | +28.40% | ||
| Weighted average by Cap. | +0.92% | -1.70% | +13.15% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | -49.69% | ||
| 2022 | +176.98% | ||
| 2021 | +226.79% | ||
| 2020 | +17.89% | ||
| 2019 | -22.76% | ||
| 2018 | -12.14% | ||
| 2017 | -11.67% | ||
| 2016 | -14.56% | ||
| 2015 | -38.17% | ||
| 2014 | +81.27% | ||
| 2013 | +69.74% | ||
| 2012 | +5.41% | ||
| 2011 | -2.12% | ||
| 2010 | +9.57% | ||
| 2009 | +13.11% | ||
| 2008 | -29.07% | ||
| 2007 | -24.56% | ||
| 2006 | -13.64% | ||
| 2005 | -23.70% | ||
| 2004 | -5.98% |
- Stock Market
- Equities
- LIOC.N0000 Stock
- Quotes Lanka IOC PLC
