LANNA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 THB | +0.67% |
|
+0.67% | -1.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15 ฿ | 15.3 ฿ | 15 ฿ | 15 ฿ | 15.1 ฿ |
| Volume | 2 247 142 | 3 838 998 | 2 344 668 | 554 414 | 307 986 |
| Change | +2.74% | +2.00% | -1.96% | 0.00% | +0.67% |
| Opening | 14.70 | 15.10 | 15.20 | 15.00 | 15.00 |
| High | 15.00 | 15.40 | 15.30 | 15.10 | 15.20 |
| Low | 14.70 | 14.90 | 14.80 | 14.90 | 15.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +7.09% | ||
| 1 month | +8.63% | ||
| 3 months | +0.67% | ||
| 6 months | +1.34% | ||
| Current year | -1.31% | ||
| 1 year | -1.31% | ||
| 3 years | +32.46% | ||
| 5 years | +41.12% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
307 986
Avg. Volume 20 sessions
983 090
Avg. Volume 20 sessions THB
14 844 659.00
Avg. Volume 20 sessions USD
405 585.77
Record volume 1
108 784 950
Record volume 2
76 040 850
Record volume 3
74 575 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 917 553 290
Capitalization (USD)
216 323 391
Net sales (THB)
22 958 119 839
Net sales (USD)
627 261 750
Free-Float
34.81 %
Free-Float capitalization (THB)
2 756 168 237
Free-Float capitalization (USD)
75 304 029
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.80
15.40
1 month
13.9015.40
Current year
13.6016.00
1 year
13.6017.30
3 years
11.1029.00
5 years
4.5829.00
10 years
4.5829.00
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.31
Moving average 50 days
14.33
Moving average 100 days
14.71
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
73.84
RSI 14 days
69.84
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | -1.31% | -1.31% | 216M | ||
| +0.78% | +1.35% | -0.11% | -8.13% | 5.13B | ||
| -0.72% | +1.47% | +0.14% | -20.94% | 1.02B | ||
| -0.37% | -1.85% | -7.32% | -29.44% | 433M | ||
| +1.79% | +2.70% | +18.13% | - | 238M | ||
| -4.98% | -4.35% | +18.94% | +24.86% | 199M | ||
| -6.25% | -16.67% | +92.31% | +257.14% | 162M | ||
| -3.85% | +4.17% | +100.00% | +78.57% | 50.81M | ||
| Average | -1.62% | -3.08% | +27.60% | +42.96% | ||
| Weighted average by Cap. | +0.20% | -0.36% | +3.26% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Equities
- LANNA Stock
- Quotes Lanna Resources
