LANSON-BCC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 EUR | +0.22% |
|
+2.24% | +11.46% |
| Mar. 08 | Lanson-BCC: 5% drop in annual net income | CF |
| Mar. 07 | Lanson-BCC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 44.5 € | 44.2 € | 45.6 € | 45.7 € |
| Volume | 144 | 550 | 1 216 | 544 |
| Change | +0.45% | -0.67% | +3.17% | +0.22% |
| Opening | 44.50 | 44.00 | 44.30 | 45.60 |
| High | 44.50 | 44.70 | 45.60 | 45.70 |
| Low | 44.30 | 43.80 | 44.00 | 45.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +0.66% | ||
| 3 months | +13.97% | ||
| 6 months | +26.24% | ||
| Current year | +11.46% | ||
| 1 year | +14.82% | ||
| 3 years | +82.80% | ||
| 5 years | +57.59% | ||
| 10 years | +19.21% |
Volumes
marketsDaily volume
544
Estimated daily volume
544
Avg. Volume 20 sessions
476
Daily volume ratio
1.14
Avg. Volume 20 sessions
21 753.20
Avg. Volume 20 sessions USD
23 379.90
Record volume 1
335 523
Record volume 2
172 669
Record volume 3
171 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
303 391 280
Capitalization (USD)
326 078 880
Net sales (EUR)
271 700 000
Net sales (USD)
292 017 726
Number of employees
475
Sales / Employee (EUR)
572 000
Sales / Employee (USD)
614 774
Free-Float
6.26 %
Free-Float capitalization (EUR)
19 350 401
Free-Float capitalization (USD)
20 797 424
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.80
45.70
1 month
43.8045.70
Current year
39.0046.60
1 year
34.2046.60
3 years
22.6046.60
5 years
13.0046.60
10 years
13.0046.60
Indicators
Moving average 5 days
44.86
Moving average 20 days
44.97
Moving average 50 days
44.10
Moving average 100 days
42.54
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
61.50
RSI 14 days
58.60
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.24% | +11.46% | +14.82% | 326M | ||
| +1.80% | +1.18% | +7.65% | -13.52% | 6.15B | ||
| +0.40% | +4.31% | +4.23% | -22.87% | 1.87B | ||
| -1.24% | +3.25% | -19.29% | -45.73% | 1.18B | ||
| +1.26% | +0.62% | +24.13% | +29.45% | 1.01B | ||
| -1.90% | -7.49% | -27.74% | -27.09% | 902M | ||
| +1.91% | +2.89% | +12.06% | +9.62% | 818M | ||
| +0.41% | -0.41% | +0.41% | -10.99% | 772M | ||
| +0.99% | -0.77% | +8.72% | +35.07% | 543M | ||
| -2.42% | +0.65% | -15.51% | +49.84% | 437M | ||
| 0.00% | -10.94% | -12.31% | -40.69% | 347M | ||
| +1.64% | +4.70% | -7.78% | +5.49% | 244M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 237M | ||
| 0.00% | 0.00% | +2.21% | -15.28% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +3.42% | +2.87% | -2.71% | +15.26% | 175M | ||
| Average | +0.50% | +0.33% | -0.90% | -1.12% | ||
| Weighted average by Cap. | +0.82% | -1.34% | +2.41% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3.AhmqEf3NIGsouydttLMRSWYd-EzbsJv4tR2kg8zq7zY.ZjTheKKsdS9N8HVb_fFgJhJpuTuZ_fqt7ViJwKezg1I2XPwmmIB1JFqKSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:24 am | 45.7 | 100 | 544 |
| 10:22:24 am | 45.7 | 57 | 444 |
| 10:12:47 am | 45.6 | 13 | 387 |
| 10:12:47 am | 45.6 | 2 | 374 |
| 10:12:47 am | 45.6 | 11 | 372 |
| 07:53:27 am | 45.7 | 3 | 361 |
| 06:59:59 am | 45.6 | 5 | 358 |
| 06:26:56 am | 45.6 | 53 | 353 |
| 06:26:56 am | 45.6 | 27 | 300 |
| 06:26:56 am | 45.6 | 20 | 273 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +28.93% | ||
| 2022 | +11.97% | ||
| 2021 | +32.71% | ||
| 2020 | -18.94% | ||
| 2019 | -11.41% | ||
| 2018 | -9.28% | ||
| 2017 | -2.81% | ||
| 2016 | +9.60% | ||
| 2015 | -3.63% | ||
| 2014 | +5.23% | ||
| 2013 | +12.90% | ||
| 2012 | -27.46% | ||
| 2011 | -16.23% | ||
| 2010 | +57.49% | ||
| 2009 | +16.91% | ||
| 2008 | -67.27% | ||
| 2007 | +141.75% | ||
| 2006 | +136.65% | ||
| 2005 | +42.61% | ||
| 2004 | +57.61% | ||
| 2003 | +9.84% | ||
| 2002 | -31.00% | ||
| 2001 | -9.70% | ||
| 2000 | -46.79% | ||
| 1999 | +15.83% | ||
| 1998 | +184.30% | ||
| 1997 | +1.01% | ||
| 1996 | -4.29% |
- Stock Market
- Equities
- ALLAN Stock
- Quotes Lanson-BCC