LANXESS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.53 EUR | +0.08% |
|
+0.68% | -6.49% |
| Apr. 26 | LANXESS AG : Barclays reiterates its Neutral rating | ZD |
| Apr. 19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.76 € | 25.77 € | 26.51 € | 26.53 € |
| Volume | 300 273 | 243 963 | 324 632 | 266 966 |
| Change | -0.85% | +0.04% | +2.87% | +0.08% |
| Opening | 25.90 | 25.95 | 25.89 | 26.66 |
| High | 26.71 | 26.09 | 26.55 | 26.91 |
| Low | 25.76 | 25.38 | 25.66 | 26.37 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.68% | ||
| Current month | +6.93% | ||
| 1 month | +6.93% | ||
| 3 months | +1.49% | ||
| 6 months | +29.04% | ||
| Current year | -6.49% | ||
| 1 year | -28.02% | ||
| 3 years | -56.89% | ||
| 5 years | -49.56% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
266 966
Estimated daily volume
266 966
Avg. Volume 20 sessions
314 810
Daily volume ratio
0.85
Avg. Volume 20 sessions
8 351 909.30
Avg. Volume 20 sessions USD
8 899 878.07
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 298 678 384
Capitalization (USD)
2 449 494 673
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 154 505 540
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
600 462
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 180 587 651
Free-Float capitalization (USD)
2 323 656 007
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.38
27.04
1 month
24.9028.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.62
Moving average 50 days
25.35
Moving average 100 days
25.90
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
54.36
RSI 14 days
53.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.68% | -6.49% | -28.02% | 2.45B | ||
| -0.94% | -1.14% | +3.72% | +54.62% | 78.54B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +3.99% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| -2.98% | -2.44% | +5.14% | +12.07% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| +0.64% | +0.77% | +6.59% | +14.92% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -0.13% | +1.23% | +6.49% | +15.40% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -1.74% | -0.95% | +13.07% | -6.18% | 4.78B | ||
| +0.13% | -3.49% | -2.03% | -12.15% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| Average | -0.36% | +0.17% | +0.04% | +2.84% | ||
| Weighted average by Cap. | -0.55% | -0.53% | +1.40% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5237c94acfd.q5u2IalcTNQuELfC0pDQDhtPrPPnWjO_icEHxcK_m-0.xOrHTcxofa13Z4-Mk8qlYF56nMOjKnj5-6IwrYbWzbWZ4t1j0yshi21y2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 26.53 | 131,278 | 266,966 |
| 11:29:51 am | 26.65 | 1 | 135,688 |
| 11:29:51 am | 26.65 | 8 | 135,687 |
| 11:29:34 am | 26.65 | 157 | 135,679 |
| 11:29:34 am | 26.65 | 157 | 135,522 |
| 11:29:09 am | 26.65 | 193 | 135,365 |
| 11:28:12 am | 26.66 | 18 | 135,172 |
| 11:28:12 am | 26.66 | 401 | 135,154 |
| 11:28:05 am | 26.65 | 157 | 134,753 |
| 11:28:05 am | 26.65 | 36 | 134,596 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
