LANZHOU LS HEAVY EQUIPMENT CO., LTD Quotes Lanzhou LS Heavy Equipment Co., Ltd
Equities
603169
CNE100001T31
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -1.12% |
|
-2.21% | -13.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.34 ¥ | 5.41 ¥ | 5.36 ¥ | 5.3 ¥ |
| Volume | 9 394 600 | 9 909 800 | 7 531 200 | 9 346 304 | 8 643 320 |
| Change | +0.18% | -1.66% | +1.31% | -0.92% | -1.12% |
| Opening | 5.38 | 5.43 | 5.34 | 5.43 | 5.32 |
| High | 5.48 | 5.43 | 5.43 | 5.51 | 5.37 |
| Low | 5.38 | 5.33 | 5.33 | 5.34 | 5.23 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.21% | ||
| Current month | +0.19% | ||
| 1 month | +0.57% | ||
| 3 months | +5.16% | ||
| 6 months | -13.11% | ||
| Current year | -13.96% | ||
| 1 year | -25.67% | ||
| 3 years | +22.69% | ||
| 5 years | -10.62% |
Volumes
marketsDaily volume
8 643 320
Avg. Volume 20 sessions
10 051 826
Avg. Volume 20 sessions CNY
53 274 677.80
Avg. Volume 20 sessions USD
7 366 396.25
Record volume 1
210 286 000
Record volume 2
144 574 600
Record volume 3
142 140 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 008 141 142
Capitalization (USD)
969 029 692
Net sales (CNY)
5 162 006 860
Net sales (USD)
713 761 013
Number of employees
4 274
Sales / Employee (CNY)
1 207 770
Sales / Employee (USD)
167 001
Free-Float
46.26 %
Free-Float capitalization (CNY)
3 242 078 156
Free-Float capitalization (USD)
448 288 631
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.23
5.51
1 month
4.765.51
Current year
3.916.28
1 year
3.917.86
3 years
3.9113.05
5 years
3.2613.05
10 years
1.2635.19
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.20
Moving average 50 days
5.36
Moving average 100 days
5.49
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
51.37
RSI 14 days
50.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.21% | -13.96% | -25.67% | 969M | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.64% | +2.42% | +15.27% | +51.86% | ||
| Weighted average by Cap. | -0.49% | +4.37% | +20.59% | +59.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -2.84% | ||
| 2022 | -30.41% | ||
| 2021 | +95.91% | ||
| 2020 | -20.38% | ||
| 2019 | +36.77% | ||
| 2018 | -49.11% | ||
| 2017 | -37.20% | ||
| 2016 | -26.79% | ||
| 2015 | +66.19% | ||
| 2014 | +626.03% |
- Stock Market
- Equities
- 603169 Stock
- Quotes Lanzhou LS Heavy Equipment Co., Ltd