LAPIDOTH CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,130 ILa | -0.39% |
|
-4.33% | -8.78% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5273 ILa | 5253 ILa | 5150 ILa | 5150 ILa | 5,130 ILa |
| Volume | 8 183 | 20 130 | 36 784 | 18 953 | 27 109 |
| Change | -1.35% | -0.38% | -1.96% | 0.00% | -0.39% |
| Opening | 5,345.00 | 5,350.00 | 5,253.00 | 5,150.00 | 5,150 |
| High | 5,400.00 | 5,499.00 | 5,300.00 | 5,165.00 | 5,165 |
| Low | 5,178.00 | 5,200.00 | 5,144.00 | 5,086.00 | 5,086 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.33% | ||
| Current month | -4.02% | ||
| 1 month | -12.58% | ||
| 3 months | -13.49% | ||
| 6 months | -8.46% | ||
| Current year | -8.78% | ||
| 1 year | -14.50% | ||
| 3 years | +34.86% | ||
| 5 years | +238.17% | ||
| 10 years | +478.09% |
Volumes
marketsDaily volume
27 109
Estimated daily volume
27 109
Avg. Volume 20 sessions
11 258
Daily volume ratio
2.41
Avg. Volume 20 sessions ILa
57 753 540.00
Avg. Volume 20 sessions USD
155 876.80
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 201 213 777
Capitalization (USD)
864 001 196
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 941 934 193
Number of employees
35
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
55 483 834
Free-Float
20.09 %
Free-Float capitalization (ILa)
668 390 276
Free-Float capitalization (USD)
180 397 199
Average Daily Capital Traded
1.8%
Highs and lows
1 week
5 086.00
5 499.00
1 month
5 086.006 148.00
Current year
5 058.006 542.00
1 year
5 058.007 229.00
3 years
3 356.007 777.00
5 years
1 174.007 777.00
10 years
423.007 777.00
Indicators
Moving average 5 days
5 276.60
Moving average 20 days
5 616.35
Moving average 50 days
5 866.30
Moving average 100 days
5 737.00
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
25.71
RSI 14 days
33.01
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.33% | -8.78% | -14.50% | 864M | ||
| -1.20% | +3.52% | +8.99% | +16.06% | 19.16B | ||
| -3.98% | -10.43% | -3.13% | -6.30% | 9.15B | ||
| -8.20% | -1.57% | -3.53% | +13.87% | 6.13B | ||
| +3.19% | +7.06% | -19.17% | - | 5.49B | ||
| +1.07% | -3.74% | +4.75% | +16.91% | 5.15B | ||
| -0.28% | -8.75% | -14.65% | -14.24% | 4.43B | ||
| +1.42% | -2.27% | -4.44% | -2.73% | 4.09B | ||
| -3.70% | -5.45% | +7.22% | -8.77% | 3.75B | ||
| +0.66% | -4.23% | -3.20% | +7.18% | 3.45B | ||
| -1.85% | -5.20% | -33.19% | -18.21% | 3.08B | ||
| +0.59% | -8.62% | -9.82% | -17.34% | 1.63B | ||
| +0.03% | +1.68% | +12.03% | +60.99% | 1.58B | ||
| +0.15% | -7.72% | +3.85% | +15.19% | 1.37B | ||
| +1.63% | -0.18% | +42.39% | +112.50% | 1.25B | ||
| +0.28% | -6.97% | +28.14% | +51.84% | 972M | ||
| Average | -0.67% | -4.14% | +0.47% | +14.16% | ||
| Weighted average by Cap. | -1.35% | -2.31% | -0.66% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecc7d1.ZkYWt9bOXSGE7ctIRipmR3AhHdLaxtv2AAmENtYvk30.PwNCjuSeEhHRlJEOGUIKLV1FZ5avn7KAbUfXY6Rj5zQwKTvvm7gbSNCFmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:28 am | 5,130 | 5,605 | 32,714 |
| 10:24:28 am | 5,130 | 5,605 | 27,109 |
| 10:12:11 am | 5,149 | 12 | 21,504 |
| 10:12:11 am | 5,140 | 99 | 21,492 |
| 10:11:57 am | 5,138 | 39 | 21,393 |
| 10:11:57 am | 5,137 | 95 | 21,354 |
| 10:11:57 am | 5,124 | 1,095 | 21,259 |
| 10:11:57 am | 5,124 | 23 | 20,164 |
| 10:11:57 am | 5,125 | 16 | 20,141 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Equities
- LAPD Stock
- Quotes Lapidoth Capital Ltd
