LAR ESPAÑA REAL ESTATE SOCIMI, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.165 EUR | +0.92% |
|
-0.14% | +15.93% |
Quotes 5-day view
Delayed Quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.15 € | 7.25 € | 7.24 € | 7.1 € | 7.13 € |
| Volume | 153 794 | 69 535 | 228 843 | 84 087 | 15 094 |
| Change | +0.14% | +1.40% | -0.14% | -1.93% | +0.92% |
| Opening | 7.08 | 7.17 | 7.25 | 7.24 | 7.12 |
| High | 7.15 | 7.25 | 7.25 | 7.25 | 7.21 |
| Low | 7.08 | 7.12 | 6.60 | 7.10 | 7.11 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.14% | ||
| Current month | +4.39% | ||
| 1 month | -4.04% | ||
| 3 months | +13.17% | ||
| 6 months | +22.51% | ||
| Current year | +15.93% | ||
| 1 year | +49.95% | ||
| 3 years | +29.40% | ||
| 5 years | +0.28% | ||
| 10 years | -28.70% |
Volumes
marketsDaily volume
15 094
Estimated daily volume
92 877
Avg. Volume 20 sessions
92 431
Daily volume ratio
1.00
Avg. Volume 20 sessions
662 268.12
Avg. Volume 20 sessions USD
718 488.06
Record volume 1
10 122 810
Record volume 2
7 681 295
Record volume 3
3 464 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
594 907 048
Capitalization (USD)
645 408 707
Net sales (EUR)
94 911 000
Net sales (USD)
102 967 995
Number of employees
4
Sales / Employee (EUR)
23 727 750
Sales / Employee (USD)
25 741 999
Free-Float
58.98 %
Free-Float capitalization (EUR)
351 128 066
Free-Float capitalization (USD)
380 935 328
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.60
7.25
1 month
6.607.69
Current year
6.107.69
1 year
4.727.69
3 years
3.797.69
5 years
3.008.20
10 years
3.0011.10
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.12
Moving average 50 days
7.10
Moving average 100 days
6.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
58.30
RSI 14 days
55.15
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.14% | +15.93% | +49.95% | 645M | ||
| -1.04% | -0.30% | +4.23% | +43.33% | 48.45B | ||
| -1.27% | +0.29% | -10.39% | +5.73% | 12.88B | ||
| 0.00% | +2.97% | -16.88% | -27.17% | 11.93B | ||
| -0.68% | +1.38% | -10.24% | +5.47% | 11.08B | ||
| -0.82% | +0.40% | -1.65% | -2.10% | 7.77B | ||
| -0.18% | -0.09% | -4.25% | +10.90% | 6.71B | ||
| +0.30% | +1.46% | -4.11% | -7.62% | 6.06B | ||
| -2.03% | +0.78% | -5.15% | -5.15% | 6B | ||
| -0.49% | -1.69% | -10.50% | +13.49% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.23% | -0.62% | -5.10% | -12.00% | 3.9B | ||
| +1.00% | +3.87% | +4.28% | +76.62% | 3.47B | ||
| -1.41% | +0.43% | +0.61% | +45.56% | 3.05B | ||
| +0.49% | +2.07% | +4.70% | +24.74% | 2.99B | ||
| -1.36% | 0.00% | -3.98% | -1.81% | 2.96B | ||
| Average | -0.43% | +1.10% | -2.66% | +13.79% | ||
| Weighted average by Cap. | -0.72% | +0.80% | -2.75% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87bc91585bce02eda0bf9fd5f76.Gm71jyFXCDxKcGXsZQi9g0cb97Bb_ITSzBqk9Bp9sB8.Uhmz2mQbY2svHQmJF3DOzndIo9IzpezmtG-Qp1sL3HV5GoDZcwNHDicRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:11 am | 7.13 | 245 | 15,094 |
| 04:01:11 am | 7.16 | 1,633 | 14,849 |
| 03:59:43 am | 7.16 | 71 | 13,216 |
| 03:59:43 am | 7.16 | 434 | 13,145 |
| 03:59:43 am | 7.16 | 500 | 12,711 |
| 03:55:10 am | 7.13 | 2 | 12,211 |
| 03:55:10 am | 7.13 | 3 | 12,209 |
| 03:36:54 am | 7.13 | 2 | 12,206 |
| 03:36:54 am | 7.13 | 342 | 12,204 |
| 03:36:54 am | 7.13 | 91 | 11,862 |
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | +45.56% | ||
| 2022 | -17.48% | ||
| 2021 | +9.64% | ||
| 2020 | -34.23% | ||
| 2019 | -4.70% | ||
| 2018 | -16.20% | ||
| 2017 | +26.46% | ||
| 2016 | -25.69% | ||
| 2015 | +3.10% | ||
| 2014 | -10.48% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lar España Real Estate SOCIMI, S.A.
