LAREDO OIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4975 USD | -8.72% |
|
-15.56% | +188.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.547425 $ | 0.56 $ | 0.545 $ | 0.4975 $ |
| Volume | 44 667 | 103 861 | 63 856 | 96 161 |
| Change | -7.09% | +2.30% | -2.68% | -8.72% |
| Opening | 0.60 | 0.56 | 0.55 | 0.54 |
| High | 0.60 | 0.56 | 0.56 | 0.55 |
| Low | 0.55 | 0.53 | 0.54 | 0.50 |
Performance
| 1 day | -8.72% | ||
| 1 week | -15.56% | ||
| 1 month | -19.11% | ||
| 3 months | +55.81% | ||
| 6 months | +757.76% | ||
| Current year | +188.41% | ||
| 1 year | +653.79% | ||
| 3 years | +423.68% | ||
| 5 years | +1,056.98% | ||
| 10 years | -37.81% |
Volumes
marketsDaily volume
96 161
Estimated daily volume
96 161
Avg. Volume 20 sessions
53 433
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
26 582.92
Record volume 1
23 133 770
Record volume 2
14 648 280
Record volume 3
7 368 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 729 748
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
41.96 %
Free-Float capitalization (USD)
14 991 750
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.50
0.60
1 month
0.480.64
Current year
0.150.85
1 year
0.050.85
3 years
0.030.85
5 years
0.010.85
10 years
0.010.88
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.44
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
43.14
RSI 14 days
45.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.72% | -15.56% | +188.41% | +653.79% | 35.73M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +0.98% | +0.86% | +24.56% | +66.18% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.53% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b3b5b1b9209b6972289.FHB-l5LH5jA3fAcGLQRY_sC8rQ2K-5kABZomTIcjTKI.OTUzw_yEoWNtTVRXGVwAhvT92Djs1vZ6Uep0fdATP5stJk791Z2EBFFKcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 pm | 0.4975 | 20,000 | 112,322 |
| 03:56:52 pm | 0.4975 | 20,000 | 92,322 |
| 03:56:46 pm | 0.4975 | 2,500 | 72,322 |
| 03:56:46 pm | 0.4975 | 2,500 | 69,822 |
| 03:42:03 pm | 0.51 | 2,500 | 67,322 |
| 03:42:03 pm | 0.51 | 2,500 | 64,822 |
| 03:40:17 pm | 0.52 | 2,161 | 62,322 |
| 03:40:17 pm | 0.52 | 2,161 | 60,161 |
| 03:40:10 pm | 0.521 | 1,000 | 58,000 |
| 03:40:10 pm | 0.521 | 1,000 | 57,000 |
Monthly variations
Annual change
| 2024 | +188.41% | ||
| 2023 | -6.76% | ||
| 2022 | +112.64% | ||
| 2021 | +411.76% | ||
| 2020 | -19.05% | ||
| 2019 | -64.94% | ||
| 2018 | +299.33% | ||
| 2017 | -70.65% | ||
| 2016 | -76.67% | ||
| 2015 | -42.37% | ||
| 2014 | +8.60% | ||
| 2013 | +249.90% | ||
| 2012 | +25.00% | ||
| 2011 | -87.50% | ||
| 2010 | -58.71% | ||
| 2009 | +10.71% |
- Stock Market
- Equities
- LRDC Stock
- Quotes Laredo Oil, Inc.
