LARGAN PRECISION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220 TWD | -4.10% |
|
-3.48% | -22.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2260 NT$ | 2310 NT$ | 2325 NT$ | 2315 NT$ | 2220 NT$ |
| Volume | 560 309 | 511 934 | 296 629 | 238 249 | 851 403 |
| Change | -1.74% | +2.21% | +0.65% | -0.43% | -4.10% |
| Opening | 2,305.00 | 2,285.00 | 2,315.00 | 2,335.00 | 2,310.00 |
| High | 2,310.00 | 2,335.00 | 2,325.00 | 2,335.00 | 2,310.00 |
| Low | 2,255.00 | 2,285.00 | 2,290.00 | 2,295.00 | 2,220.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | -3.48% | ||
| Current month | +1.60% | ||
| 1 month | +4.72% | ||
| 3 months | -10.66% | ||
| 6 months | -1.11% | ||
| Current year | -22.65% | ||
| 1 year | -1.77% | ||
| 3 years | -23.97% | ||
| 5 years | -45.32% | ||
| 10 years | +13.85% |
Volumes
marketsDaily volume
851 403
Avg. Volume 20 sessions
436 802
Avg. Volume 20 sessions TWD
969 700 440.00
Avg. Volume 20 sessions USD
30 021 925.62
Record volume 1
12 073 000
Record volume 2
11 472 960
Record volume 3
9 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
296 141 163 178
Capitalization (USD)
9 168 530 412
Net sales (TWD)
48 842 247 000
Net sales (USD)
1 512 155 967
Number of employees
7 719
Sales / Employee (TWD)
6 327 536
Sales / Employee (USD)
195 901
Free-Float
71.54 %
Free-Float capitalization (TWD)
211 868 371 821
Free-Float capitalization (USD)
6 559 444 792
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 220.00
2 335.00
1 month
2 110.002 335.00
Current year
2 090.002 860.00
1 year
1 925.002 880.00
3 years
1 525.003 230.00
5 years
1 525.005 210.00
10 years
1 525.006 075.00
Indicators
Moving average 5 days
2 286.00
Moving average 20 days
2 232.50
Moving average 50 days
2 336.70
Moving average 100 days
2 455.55
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
43.08
RSI 14 days
44.13
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -3.48% | -22.65% | -1.77% | 9.17B | ||
| -1.08% | -2.76% | +18.55% | +5.82% | 3.71B | ||
| -0.93% | +9.52% | +27.23% | +37.18% | 1.87B | ||
| +0.06% | -1.50% | -37.32% | -56.43% | 1.19B | ||
| +2.11% | -2.68% | +81.75% | +285.46% | 1.17B | ||
| -1.60% | -1.33% | -31.18% | -14.70% | 1.13B | ||
| +0.25% | 0.00% | +52.26% | +121.01% | 1.07B | ||
| +1.24% | +5.20% | -25.59% | +26.32% | 1.01B | ||
| -1.67% | -0.48% | +18.79% | +111.64% | 906M | ||
| -0.28% | +1.87% | -13.03% | -7.09% | 656M | ||
| 0.00% | +1.81% | -11.26% | +17.26% | 598M | ||
| +0.71% | +3.43% | -32.47% | +0.26% | 583M | ||
| +1.39% | +2.50% | -6.70% | +1.71% | 566M | ||
| +3.71% | +32.12% | +132.95% | +207.50% | 547M | ||
| -1.33% | +6.33% | -1.84% | +17.70% | 466M | ||
| -2.15% | -1.00% | -26.52% | -20.62% | 454M | ||
| Average | -0.23% | +2.92% | +7.69% | +45.70% | ||
| Weighted average by Cap. | -1.64% | +0.53% | -0.12% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | +40.69% | ||
| 2022 | -17.24% | ||
| 2021 | -22.85% | ||
| 2020 | -36.10% | ||
| 2019 | +55.52% | ||
| 2018 | -20.02% | ||
| 2017 | +6.07% | ||
| 2016 | +66.96% | ||
| 2015 | -5.22% | ||
| 2014 | +97.12% | ||
| 2013 | +56.17% | ||
| 2012 | +37.46% | ||
| 2011 | -21.93% | ||
| 2010 | +72.21% | ||
| 2009 | +111.02% | ||
| 2008 | -51.73% | ||
| 2007 | -30.38% | ||
| 2006 | +27.70% | ||
| 2005 | +207.29% | ||
| 2004 | -41.00% | ||
| 2003 | +87.11% | ||
| 2002 | -11.42% |
- Stock Market
- Equities
- 3008 Stock
- Quotes LARGAN Precision Co.,Ltd
