Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 EUR | -2.02% | -3.57% | +33.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.49 € | 2.47 € | 2.48 € | 2.43 € |
Volume | 631 | 3 235 | 611 | 2 153 |
Change | -0.80% | -0.80% | +0.40% | -2.02% |
Opening | 2.51 | 2.42 | 2.48 | 2.44 |
High | 2.51 | 2.47 | 2.48 | 2.48 |
Low | 2.49 | 2.40 | 2.44 | 2.42 |
Performance
1 day | -2.02% | ||
1 week | -3.57% | ||
Current month | -4.71% | ||
1 month | -6.18% | ||
3 months | -13.21% | ||
6 months | +29.95% | ||
Current year | +33.88% | ||
1 year | +100.00% | ||
3 years | -77.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Maintenance & Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | -3.57% | +33.88% | +100.00% | 9.3M | ||
-0.85% | +4.05% | +19.80% | +45.36% | 1.6B | ||
-0.27% | +0.14% | +6.90% | +7.06% | 1.2B | ||
-1.71% | -2.41% | +0.44% | +33.85% | 928M | ||
-0.20% | -1.46% | +51.29% | +93.22% | 360M | ||
-3.02% | -3.95% | -38.80% | -51.21% | 286M | ||
+2.22% | +3.64% | +19.63% | +30.07% | 208M | ||
+2.17% | +6.12% | +15.83% | +10.26% | 203M | ||
-0.37% | -0.66% | -7.24% | +2.49% | 86.89M | ||
-1.76% | +0.60% | +31.50% | +23.25% | 63.67M | ||
-0.88% | -4.31% | +5.61% | +15.43% | 51.36M | ||
Average | -0.61% | -0.11% | +12.62% | +28.16% | ||
Weighted average by Cap. | -0.70% | +0.85% | +11.42% | +28.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:46 am | 2.43 | 400 | 2,153 |
10:26:36 am | 2.43 | 310 | 1,753 |
10:26:36 am | 2.43 | 663 | 1,443 |
10:26:36 am | 2.43 | 200 | 780 |
10:11:26 am | 2.48 | 51 | 580 |
10:11:26 am | 2.48 | 99 | 529 |
05:39:30 am | 2.42 | 13 | 430 |
05:39:30 am | 2.44 | 9 | 417 |
04:07:53 am | 2.44 | 50 | 408 |
03:00:14 am | 2.44 | 66 | 358 |
Monthly variations
Annual change
2024 | +33.88% | ||
2023 | -29.92% | ||
2022 | -65.47% | ||
2021 | -42.75% |
- Stock Market
- Equities
- ALLGO Stock
- Quotes LARGO