LARSEN & TOUBRO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,594 INR | -1.09% |
|
-0.53% | +1.90% |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| Apr. 18 | Nomura Adjusts Larsen & Toubro’s Price Target to INR4,230 From INR4,090, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3650.65 ₹ | 3602.3 ₹ | 3633.9 ₹ | 3594.15 ₹ |
| Volume | 76 891 | 131 012 | 42 446 | 18 682 |
| Change | +0.43% | -1.32% | +0.88% | -1.09% |
| Opening | 3,618.65 | 3,650.65 | 3,605.00 | 3,635.05 |
| High | 3,665.00 | 3,660.00 | 3,649.95 | 3,648.00 |
| Low | 3,611.50 | 3,583.30 | 3,604.15 | 3,584.15 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.53% | ||
| Current month | -4.77% | ||
| 1 month | -4.77% | ||
| 3 months | -3.08% | ||
| 6 months | +23.84% | ||
| Current year | +1.90% | ||
| 1 year | +51.99% | ||
| 3 years | +164.57% | ||
| 5 years | +165.15% | ||
| 10 years | +307.96% |
Volumes
marketsDaily volume
18 682
Estimated daily volume
27 034
Avg. Volume 20 sessions
98 904
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
355 475 811.60
Avg. Volume 20 sessions USD
4 259 666.65
Record volume 1
35 944 379
Record volume 2
32 594 075
Record volume 3
31 764 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 939 300 379 204
Capitalization (USD)
59 187 636 444
Net sales (INR)
1 833 407 000 000
Net sales (USD)
21 969 716 081
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
448 005
Free-Float
83.69 %
Free-Float capitalization (INR)
4 134 089 045 805
Free-Float capitalization (USD)
49 538 789 036
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 583.30
3 665.00
1 month
3 474.003 859.65
Current year
3 264.003 859.65
1 year
2 168.653 859.65
3 years
1 320.653 859.65
5 years
661.053 859.65
10 years
661.053 859.65
Indicators
Moving average 5 days
3 623.19
Moving average 20 days
3 686.31
Moving average 50 days
3 573.30
Moving average 100 days
3 522.97
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
49.54
RSI 14 days
50.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| -1.05% | -2.29% | -6.42% | +20.45% | 10.47B | ||
| Average | -1.63% | -0.52% | +14.80% | +18.31% | ||
| Weighted average by Cap. | -1.39% | -0.34% | +10.92% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5e9109095d9134a854.M49LSr_eJlqRHz7N4t1UR2wrE38THWxKILTCXEebZYM.HuYAAtGPCyn6SXqotZ4wBidYJkphbjYeeMO4Aw_zA7p06Cg9_bFNAN1VDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 3,592 | 1 | 17,470 |
| 05:59:45 am | 3,592 | 29 | 17,469 |
| 05:59:30 am | 3,591 | 3 | 17,440 |
| 05:59:23 am | 3,591 | 1 | 17,437 |
| 05:59:21 am | 3,591 | 1 | 17,436 |
| 05:59:20 am | 3,591 | 10 | 17,435 |
| 05:59:17 am | 3,591 | 5 | 17,425 |
| 05:59:06 am | 3,593 | 3 | 17,420 |
| 05:58:49 am | 3,590 | 16 | 17,417 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +69.06% | ||
| 2022 | +10.09% | ||
| 2021 | +47.18% | ||
| 2020 | -0.88% | ||
| 2019 | -9.70% | ||
| 2018 | +14.44% | ||
| 2017 | +39.72% | ||
| 2016 | +5.78% | ||
| 2015 | -14.76% | ||
| 2014 | +39.87% | ||
| 2013 | -0.06% | ||
| 2012 | +61.38% | ||
| 2011 | -49.72% | ||
| 2010 | +17.84% | ||
| 2009 | +116.86% | ||
| 2008 | -62.87% | ||
| 2007 | +189.12% | ||
| 2006 | +56.49% | ||
| 2005 | +87.80% | ||
| 2004 | -6.89% | ||
| 2003 | +146.94% | ||
| 2002 | +11.57% | ||
| 2001 | -2.17% | ||
| 2000 | -64.80% | ||
| 1999 | +246.36% | ||
| 1998 | -15.53% |
- Stock Market
- Equities
- LT Stock
- Quotes Larsen & Toubro Limited
