LAS VEGAS SANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.54 USD | +0.41% |
|
-2.84% | -9.49% |
| Apr. 30 | Morgan Stanley Adjusts Price Target on Las Vegas Sands to $59 From $62, Keeps Overweight Rating | MT |
| Apr. 29 | Big tech saves the day, again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 45.45 $ | 45.75 $ | 44.36 $ | 44.54 $ |
| Volume | 4 932 337 | 5 275 342 | 6 435 554 | 5 559 639 |
| Change | -0.22% | +0.66% | -3.04% | +0.41% |
| Opening | 45.44 | 46.11 | 45.26 | 44.16 |
| High | 46.00 | 46.35 | 45.52 | 45.21 |
| Low | 45.10 | 45.54 | 44.33 | 44.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.84% | ||
| Current month | +0.41% | ||
| 1 month | -16.25% | ||
| 3 months | -12.41% | ||
| 6 months | -4.69% | ||
| Current year | -9.49% | ||
| 1 year | -31.33% | ||
| 3 years | -27.29% | ||
| 5 years | -34.37% | ||
| 10 years | -43.87% |
Volumes
marketsDaily volume
5 559 648
Estimated daily volume
5 559 648
Avg. Volume 20 sessions
6 741 052
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
300 246 456.08
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33 049 530 090
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (USD)
15 876 757 004
Average Daily Capital Traded
0.91%
Highs and lows
1 week
44.00
46.35
1 month
44.0054.54
Current year
44.0055.66
1 year
43.7763.51
3 years
28.8865.58
5 years
28.8874.29
10 years
28.8881.45
Indicators
Moving average 5 days
45.13
Moving average 20 days
49.02
Moving average 50 days
50.85
Moving average 100 days
50.39
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
21.66
RSI 14 days
26.53
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.84% | -9.49% | -31.33% | 33.05B | ||
| +0.76% | -6.95% | -11.06% | -13.68% | 12.5B | ||
| +1.18% | -4.46% | +1.78% | -19.78% | 10.27B | ||
| -2.73% | -4.79% | -10.50% | -20.09% | 8.1B | ||
| +2.08% | +6.88% | +19.43% | -28.05% | 2.62B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.90% | +4.86% | +17.00% | +3.57% | 1.43B | ||
| +1.03% | -0.65% | -0.98% | -1.62% | 1.28B | ||
| -0.35% | -4.39% | -15.27% | -33.25% | 1.09B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 636M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 627M | ||
| -1.09% | +9.39% | +60.35% | +202.54% | 450M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| +0.50% | -0.50% | +3.63% | -4.76% | 206M | ||
| Average | +0.32% | +0.67% | +4.33% | +0.97% | ||
| Weighted average by Cap. | +0.31% | -2.86% | -5.46% | -21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db49.xMrMA1gnKLsIeQ7Dysj7dBuQi1zpraIruxVmNVaX5XI.oJD-OyoQTfVKCjmk-KSVJlrP5m2ox8xz3HAwYGXVgzqj_o5XCUFf9yUdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.54 | 461,719 | 4,382,601 |
| 03:59:59 pm | 44.55 | 4,500 | 3,920,882 |
| 03:59:59 pm | 44.54 | 200 | 3,916,382 |
| 03:59:59 pm | 44.54 | 100 | 3,916,182 |
| 03:59:58 pm | 44.54 | 200 | 3,916,082 |
| 03:59:58 pm | 44.54 | 100 | 3,915,882 |
| 03:59:58 pm | 44.54 | 100 | 3,915,782 |
| 03:59:58 pm | 44.54 | 100 | 3,915,682 |
| 03:59:58 pm | 44.54 | 200 | 3,915,582 |
| 03:59:58 pm | 44.54 | 100 | 3,915,382 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +2.37% | ||
| 2022 | +27.71% | ||
| 2021 | -36.85% | ||
| 2020 | -13.67% | ||
| 2019 | +32.64% | ||
| 2018 | -25.10% | ||
| 2017 | +30.11% | ||
| 2016 | +21.83% | ||
| 2015 | -24.62% | ||
| 2014 | -26.26% | ||
| 2013 | +70.86% | ||
| 2012 | +8.03% | ||
| 2011 | -7.01% | ||
| 2010 | +207.56% | ||
| 2009 | +151.94% | ||
| 2008 | -94.25% | ||
| 2007 | +15.17% | ||
| 2006 | +126.70% | ||
| 2005 | -17.77% | ||
| 2004 | +3.09% |
- Stock Market
- Equities
- LVS Stock
- Quotes Las Vegas Sands Corp.
