LATÉCOÈRE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 EUR | +0.78% |
|
-2.99% | -16.67% |
| Apr. 29 | Latécoère: two co-optations to the Board of Directors | CF |
| Apr. 26 | Latecoere Announces Board Changes | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0137 € | 0.0131 € | 0.0131 € | 0.0129 € | 0.013 € |
| Volume | 175 705 | 4 697 968 | 1 101 222 | 1 211 079 | 601 027 |
| Change | +3.01% | -4.38% | 0.00% | -1.53% | +0.78% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0131 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0132 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0126 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.48% | ||
| Current month | -17.42% | ||
| 1 month | -10.49% | ||
| 3 months | -26.86% | ||
| 6 months | -97.58% | ||
| Current year | -17.95% | ||
| 1 year | -99.37% | ||
| 3 years | -99.94% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
442 835
Estimated daily volume
821 443
Avg. Volume 20 sessions
1 022 643
Daily volume ratio
0.80
Avg. Volume 20 sessions
13 089.83
Avg. Volume 20 sessions USD
14 002.85
Record volume 1
64 685 470
Record volume 2
36 676 840
Record volume 3
19 273 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 949 588
Capitalization (USD)
172 175 822
Net sales (EUR)
614 900 000
Net sales (USD)
657 789 275
Number of employees
5 918
Sales / Employee (EUR)
103 903
Sales / Employee (USD)
111 151
Free-Float
99.63 %
Free-Float capitalization (EUR)
139 529 037
Free-Float capitalization (USD)
149 261 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.012.99
3 years
0.0120.80
5 years
0.0139.00
10 years
0.01137.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
43.36
RSI 14 days
44.24
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -4.48% | -17.95% | -99.37% | 172M | ||
| -0.44% | -2.73% | +27.49% | +46.41% | 90.19B | ||
| +0.10% | +0.62% | +23.50% | +62.42% | 69.47B | ||
| +0.04% | +3.21% | +23.39% | +50.74% | 27.27B | ||
| +0.32% | +1.62% | +16.32% | +21.84% | 25.28B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +1.40% | +1.72% | +15.35% | +49.66% | 9.84B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.22% | +1.68% | +0.91% | +8.90% | 3.73B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +2.53% | -0.55% | +26.56% | +122.26% | 1.27B | ||
| +1.13% | +10.59% | +1.70% | +11.14% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | +0.10% | +0.37% | +3.28% | +7.43% | ||
| Weighted average by Cap. | +0.63% | +0.04% | +19.35% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4CsWm24IR4kqeWLuoqRZLe3F3H7yllWorkphFHfXNg8.sk5gyis_dMFFJjuYzcMhfIKgsAnDpSfk4Q8tIyiZUXvRTUXyK2QQ8Uw6Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:37 am | 0.0128 | 683 | 442,835 |
| 07:07:37 am | 0.0128 | 6,569 | 442,152 |
| 06:58:58 am | 0.0128 | 1,069 | 435,583 |
| 06:30:50 am | 0.0129 | 1,170 | 434,514 |
| 06:18:42 am | 0.0128 | 31,262 | 433,344 |
| 06:11:53 am | 0.0129 | 36,000 | 402,082 |
| 06:00:59 am | 0.0129 | 250 | 366,082 |
| 05:50:12 am | 0.0128 | 424 | 365,832 |
| 05:41:54 am | 0.0129 | 800 | 365,408 |
| 05:39:25 am | 0.0128 | 1,640 | 364,608 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Equities
- LAT Stock
- Quotes Latécoère
