LATTICE SEMICONDUCTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.46 USD | +0.95% |
|
-0.47% | +3.58% |
| May. 13 | Jefferies Assumes Lattice Semiconductor at Buy, Adjusts Price Target to $88 From $84 | MT |
| May. 03 | Transcript : Lattice Semiconductor Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 70.09 $ | 69.55 $ | 70.79 $ | 71.46 $ |
| Volume | 1 140 022 | 1 205 025 | 973 172 | 1 706 998 |
| Change | +1.05% | -0.77% | +1.78% | +0.95% |
| Opening | 69.48 | 71.00 | 70.30 | 71.13 |
| High | 70.44 | 71.34 | 70.89 | 72.26 |
| Low | 68.64 | 68.71 | 69.58 | 70.56 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.47% | ||
| Current month | +4.17% | ||
| 1 month | -4.41% | ||
| 3 months | -6.29% | ||
| 6 months | +21.99% | ||
| Current year | +3.58% | ||
| 1 year | -12.44% | ||
| 3 years | +54.11% | ||
| 5 years | +436.08% | ||
| 10 years | +769.34% |
Volumes
marketsDaily volume
1 706 996
Estimated daily volume
1 706 996
Avg. Volume 20 sessions
2 102 071
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
150 213 993.66
Record volume 1
33 890 650
Record volume 2
25 551 470
Record volume 3
20 066 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 829 065 672
Net sales (USD)
737 154 000
Number of employees
1 156
Sales / Employee (USD)
637 676
Free-Float
98.66 %
Free-Float capitalization (USD)
9 697 481 586
Average Daily Capital Traded
1.53%
Highs and lows
1 week
68.64
72.26
1 month
65.3978.85
Current year
59.3585.69
1 year
51.9698.30
3 years
43.4198.30
5 years
11.0698.30
10 years
3.2598.30
Indicators
Moving average 5 days
70.25
Moving average 20 days
70.51
Moving average 50 days
74.77
Moving average 100 days
71.71
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
49.12
RSI 14 days
47.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.47% | +3.58% | -12.44% | 9.83B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +0.13% | +3.20% | -1.55% | +11.27% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| -0.23% | +2.31% | -15.28% | -1.15% | 37.4B | ||
| Average | +0.20% | +2.90% | +19.45% | +60.46% | ||
| Weighted average by Cap. | -0.07% | +2.57% | +52.61% | +144.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcdee130802acf96b4e7.E48DxW_CBjkwM7fBCpRUiufcG85r4pTbCCv-LQomA3Y.X9dwqAOQfHBqYuP4YdMDp4Drf4kep8LsWBq9FU9gZzVjtmSrGqtLe0dJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.46 | 336,132 | 1,234,860 |
| 03:59:59 pm | 71.44 | 100 | 898,728 |
| 03:59:59 pm | 71.4 | 200 | 898,628 |
| 03:59:59 pm | 71.44 | 200 | 898,428 |
| 03:59:59 pm | 71.44 | 107 | 898,228 |
| 03:59:59 pm | 71.44 | 107 | 898,121 |
| 03:59:59 pm | 71.4 | 100 | 898,014 |
| 03:59:59 pm | 71.4 | 100 | 897,914 |
| 03:59:59 pm | 71.4 | 100 | 897,814 |
| 03:59:59 pm | 71.4 | 159 | 897,714 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Stock Market
- Equities
- LSCC Stock
- Quotes Lattice Semiconductor Corporation
