LAUNCH TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 TWD | -0.11% |
|
+3.30% | -23.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45.5 NT$ | 45.6 NT$ | 45 NT$ | 45.5 NT$ | 45.45 NT$ |
| Volume | 265 051 | 51 020 | 86 624 | 110 039 | 33 243 |
| Change | +3.41% | +0.22% | -1.32% | +1.11% | -0.11% |
| Opening | 44.50 | 45.80 | 45.80 | 45.30 | 45.50 |
| High | 45.50 | 45.80 | 45.80 | 45.60 | 45.70 |
| Low | 44.50 | 44.60 | 44.80 | 45.00 | 45.45 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.30% | ||
| 1 month | +13.62% | ||
| 3 months | -20.26% | ||
| 6 months | -22.84% | ||
| Current year | -23.36% | ||
| 1 year | -50.97% | ||
| 3 years | +62.90% | ||
| 5 years | +65.27% | ||
| 10 years | +16.63% |
Volumes
marketsDaily volume
33 243
Avg. Volume 20 sessions
62 657
Avg. Volume 20 sessions TWD
2 847 760.65
Avg. Volume 20 sessions USD
87 728.11
Record volume 1
21 333 930
Record volume 2
5 068 785
Record volume 3
3 515 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 504 980 166
Capitalization (USD)
77 168 419
Net sales (TWD)
2 811 974 000
Net sales (USD)
86 625 671
Number of employees
652
Sales / Employee (TWD)
4 312 844
Sales / Employee (USD)
132 861
Free-Float
34.08 %
Free-Float capitalization (TWD)
853 788 728
Free-Float capitalization (USD)
26 301 816
Average Daily Capital Traded
0.11%
Highs and lows
1 week
44.50
45.80
1 month
39.9545.80
Current year
39.9061.30
1 year
39.90104.00
3 years
26.65104.00
5 years
19.80104.00
10 years
14.95104.00
Indicators
Moving average 5 days
45.41
Moving average 20 days
43.68
Moving average 50 days
48.09
Moving average 100 days
53.09
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
64.12
RSI 14 days
53.60
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.30% | -23.36% | -50.97% | 77.17M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +33.61% | 4.6B | ||
| +1.89% | +2.25% | +4.32% | +43.98% | 4.16B | ||
| +1.82% | +4.47% | +9.14% | -10.26% | 2.87B | ||
| +0.54% | +1.53% | +2.65% | +8.58% | 2.01B | ||
| +4.90% | +15.56% | -40.23% | -52.91% | 1.35B | ||
| +0.74% | +7.66% | +107.38% | +128.93% | 1.33B | ||
| +0.85% | +0.85% | +17.31% | -22.95% | 1.08B | ||
| +4.08% | +12.02% | +29.60% | +33.38% | 954M | ||
| -5.44% | -1.84% | -10.21% | -9.74% | 879M | ||
| +4.09% | +4.93% | +33.33% | +48.46% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.78% | 773M | ||
| +3.20% | +4.03% | +47.15% | +16.57% | 446M | ||
| +2.73% | -1.57% | -34.96% | -0.83% | 444M | ||
| +4.51% | +1.99% | -31.88% | -36.27% | 371M | ||
| Average | +1.47% | +2.71% | +8.44% | +7.72% | ||
| Weighted average by Cap. | +0.70% | +1.81% | +12.58% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -21.97% | ||
| 2022 | +90.72% | ||
| 2021 | +66.74% | ||
| 2020 | -18.01% | ||
| 2019 | +55.88% | ||
| 2018 | +1.63% | ||
| 2017 | -16.74% | ||
| 2016 | +4.99% | ||
| 2015 | +24.19% | ||
| 2014 | -30.82% | ||
| 2013 | +25.19% | ||
| 2012 | +35.43% | ||
| 2011 | -59.77% | ||
| 2010 | -1.33% |
- Stock Market
- Equities
- 8420 Stock
- Quotes Launch Technologies Co., Ltd.
