Stock LB LAURENTIAN BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laurentian Bank of Canada

Equities

LB

CA51925D1069

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
27.4 CAD +1.22% Intraday chart for Laurentian Bank of Canada +0.81% -1.69%
May. 24 TSX Brief: Leaves Index Down Over the Week (Even After Hitting All Time Record Highs on Tuesday; But Up More Than 2% For Month of May So Far MT
May. 24 TSX Brief: Up Near 80 Pts, Was Higher, Amid Mixed Commodity Prices; Comes After Back To Back Triple Digit Declines MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Laurentian Bank of Canada(LB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 27.22 $ 27.11 $ 27.07 $ 27.4 $
Volume 60 996 145 008 116 825 115 788
Change +0.15% -0.40% -0.15% +1.22%
Opening 27.10 27.15 26.96 27.07
High 27.43 27.19 27.15 27.50
Low 27.10 26.91 26.92 27.00

Performance

1 day+1.22%
1 week+0.81%
Current month+6.49%
1 month+5.51%
3 months+1.29%
6 months+5.71%
Current year-1.69%
1 year-9.99%
3 years-36.28%
5 years-35.18%
10 years-42.28%

Volumes

markets
Daily volume
115 788
Estimated daily volume
115 788
Avg. Volume 20 sessions
88 221
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
2 417 255.40
Avg. Volume 20 sessions USD
1 767 980.60
Record volume 1
2 320 552
Record volume 2
2 040 227
Record volume 3
1 906 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 181 497 088
Capitalization (USD)
864 146 970
Net sales (CAD)
1 025 510 000
Net sales (USD)
750 058 014
Number of employees
3 000
Sales / Employee (CAD)
341 837
Sales / Employee (USD)
250 019
Free-Float
89.67 %
Free-Float capitalization (CAD)
1 180 548 149
Free-Float capitalization (USD)
863 452 916
Average Daily Capital Traded
0.2%

Highs and lows

1 week
26.91
Extreme 26.91
27.50
1 month
25.69
Extreme 25.69
27.60
Current year
25.33
Extreme 25.33
29.49
1 year
24.92
Extreme 24.92
48.23
3 years
24.92
Extreme 24.92
48.23
5 years
24.92
Extreme 24.92
48.23
10 years
24.92
Extreme 24.92
62.90

Indicators

Moving average 5 days
27.13
Moving average 20 days
26.55
Moving average 50 days
26.97
Moving average 100 days
26.90
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
59.08
RSI 14 days
56.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
+1.22%+0.81%-1.69%-9.99% 864M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%-1.99%+18.00%+48.30% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+1.04%+17.91%+41.28% 306B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.85%-1.06%+21.99%+8.37% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-1.42%+22.33%+47.32% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.68%+24.95%+12.60% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.51%+0.78%+30.54%+22.71% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.29%-0.52%+9.11%+15.53% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-0.98%+7.40%+16.30% 148B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.65%+3.63%-11.24%-6.10% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.54%-1.79%+6.32%+18.95% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.14%-5.73%+24.87%+5.50% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.48%+1.13%+29.67%+68.91% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.22%+0.13%+13.58%+20.34% 95.75B
STATE BANK OF INDIA Stock State Bank of India
-0.42%+1.31%+29.06%+42.20% 89.17B
BNP PARIBAS Stock BNP Paribas
+0.18%-7.05%+7.38%+19.93% 82.05B
Average-0.06%-0.54%+15.64%+23.26%
Weighted average by Cap.+0.09%-0.63%+17.54%+29.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ae4dd4529.CVr03GN3Zs4yIt3EMuRDSGLqjibFYGzaxIvU-PYKdbc.UxGC7VFCALRXde28Y9EqEQiwo2eBFlyItM2YlJ5YD8NDYoKqKTQMjEt4ug
DatePriceVolumeDaily volume
04:00:00 pm 27.4 100 113,800
04:00:00 pm 27.4 100 113,700
04:00:00 pm 27.4 100 113,600
04:00:00 pm 27.4 500 113,500
04:00:00 pm 27.4 100 113,000
04:00:00 pm 27.4 200 112,900
04:00:00 pm 27.4 100 112,700
04:00:00 pm 27.4 400 112,600
04:00:00 pm 27.4 500 112,200
04:00:00 pm 27.4 200 111,700

Chart Laurentian Bank of Canada

Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024-1.69%
2023-13.72%
2022-19.59%
2021+28.75%
2020-29.78%
2019+16.71%
2018-32.66%
2017-2.08%
2016+19.52%
2015-3.34%
2014+6.50%
2013+6.06%
2012-7.51%
2011-0.48%
2010+12.42%
2009+23.91%
2008+3.76%
2007+9.92%
2006-11.16%
2005+41.46%
2004-13.57%
2003+2.24%
2002-17.70%
2001+18.85%
2000+56.90%
1999-38.79%
1998+3.02%
1997+43.62%
1996+22.50%
1995+4.92%
1994-16.44%
1993-8.75%
1992+2.56%
1991+41.82%
1990-19.12%
1989+41.67%
1988-5.88%
1987-23.02%
1986+44.02%
1985+30.50%
1984-19.89%
1983+29.41%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. Quotes Laurentian Bank of Canada