LAVA THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | +5.43% |
|
0.00% | +47.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.29 $ | 2.21 $ | 2.33 $ |
| Volume | 17 743 | 13 740 | 27 481 | 38 929 |
| Change | -1.30% | +0.44% | -3.49% | +5.43% |
| Opening | 2.29 | 2.28 | 2.30 | 2.21 |
| High | 2.40 | 2.36 | 2.37 | 2.41 |
| Low | 2.26 | 2.25 | 2.21 | 2.16 |
Performance
| 1 day | +5.43% | ||
| Current month | +3.10% | ||
| 1 month | -24.60% | ||
| 3 months | -8.27% | ||
| 6 months | +53.29% | ||
| Current year | +47.47% | ||
| 1 year | -7.17% | ||
| 3 years | -79.38% |
Volumes
marketsDaily volume
38 929
Estimated daily volume
38 929
Avg. Volume 20 sessions
60 832
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
141 738.56
Record volume 1
44 648 010
Record volume 2
43 378 213
Record volume 3
36 886 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 105 733
Net sales (EUR)
6 232 900
Net sales (USD)
6 694 945
Number of employees
37
Sales / Employee (EUR)
168 457
Sales / Employee (USD)
180 944
Free-Float
71.28 %
Free-Float capitalization (USD)
41 411 676
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.16
2.41
1 month
2.163.13
Current year
1.496.47
1 year
1.136.47
3 years
1.1311.34
5 years
1.1317.20
10 years
1.1317.20
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.54
Moving average 50 days
2.80
Moving average 100 days
2.56
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+19.96%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
29.42
RSI 14 days
34.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | 0.00% | +47.47% | -7.17% | 58.11M | ||
| -0.13% | +2.10% | +49.21% | +20.39% | 56.95B | ||
| -1.18% | +0.57% | +39.98% | -12.03% | 40.26B | ||
| -0.15% | -0.77% | -6.86% | +4.32% | 39.32B | ||
| +1.64% | +2.39% | -4.42% | +13.96% | 28.37B | ||
| -0.88% | -0.33% | +12.00% | +42.86% | 26.45B | ||
| +1.93% | +4.45% | -18.27% | -18.03% | 19.41B | ||
| -2.10% | +0.89% | +29.57% | +91.08% | 12.54B | ||
| +0.19% | +0.94% | +25.41% | +20.69% | 12.21B | ||
| -0.27% | -0.01% | -0.35% | -1.96% | 12.15B | ||
| -1.90% | +0.10% | -10.99% | +6.45% | 11.05B | ||
| -2.05% | +0.66% | -1.82% | -5.85% | 9.96B | ||
| -2.11% | -1.91% | +36.05% | +52.78% | 6.58B | ||
| -1.47% | +0.39% | +18.92% | -12.26% | 6.55B | ||
| +1.31% | +3.44% | +14.26% | +80.25% | 6.51B | ||
| -2.02% | +0.72% | +1.69% | -21.86% | 6.34B | ||
| Average | -0.23% | +1.04% | +14.49% | +15.85% | ||
| Weighted average by Cap. | -0.33% | +1.41% | +16.91% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69019c006c91426ba25ea1e490fb4.Xaq9adCIqlNIT4s4KE4J3PweLJS9VKMCUgqCFC_j5l8.BJ7VLIL5wTAYNe55SRo76JJcQvnZJOlkY3PzQEGthAwF49lflsLgHDE8xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.33 | 100 | 33,705 |
| 03:59:51 pm | 2.39 | 100 | 33,605 |
| 03:59:51 pm | 2.39 | 100 | 33,505 |
| 03:59:51 pm | 2.39 | 100 | 33,405 |
| 03:58:19 pm | 2.39 | 100 | 33,305 |
| 03:58:19 pm | 2.39 | 100 | 33,205 |
| 03:58:19 pm | 2.39 | 100 | 33,105 |
| 03:58:19 pm | 2.39 | 100 | 33,005 |
| 03:58:19 pm | 2.4 | 100 | 32,905 |
| 03:58:19 pm | 2.39 | 100 | 32,805 |
Monthly variations
Annual change
| 2024 | +47.47% | ||
| 2023 | -54.86% | ||
| 2022 | -36.36% | ||
| 2021 | -61.54% |
- Stock Market
- Equities
- LVTX Stock
- Quotes LAVA Therapeutics N.V.
