LAVORO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 USD | -1.19% |
|
+3.94% | -32.60% |
| Apr. 11 | Oppenheimer Initiates Coverage on Lavoro With Outperform Rating, $11 Price Target | MT |
| Mar. 07 | Transcript : Lavoro Limited, Q2 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.92 $ | 5.88 $ | 5.81 $ |
| Volume | 1 216 | 672 | 1 514 | 486 |
| Change | +0.88% | +2.96% | -0.68% | -1.19% |
| Opening | 5.80 | 5.92 | 5.89 | 5.88 |
| High | 5.80 | 5.92 | 5.89 | 5.88 |
| Low | 5.75 | 5.92 | 5.82 | 5.81 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.94% | ||
| Current month | +3.75% | ||
| 1 month | -4.28% | ||
| 3 months | -19.92% | ||
| 6 months | -12.50% | ||
| Current year | -32.60% | ||
| 1 year | -5.83% |
Volumes
marketsDaily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
9 304
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
54 056.24
Record volume 1
1 725 004
Record volume 2
1 682 367
Record volume 3
1 471 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
660 029 246
Net sales (USD)
1 929 400 000
Free-Float
89.75 %
Free-Float capitalization (USD)
592 347 557
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.59
5.99
1 month
5.416.01
Current year
5.118.87
1 year
4.759.00
3 years
4.7215.82
5 years
4.7215.82
10 years
4.7215.82
Indicators
Moving average 5 days
5.81
Moving average 20 days
4.58
Moving average 50 days
5.21
Moving average 100 days
6.88
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-21.21%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
53.42
RSI 14 days
52.07
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.94% | -32.60% | -5.83% | 660M | ||
| -2.02% | -4.90% | +6.59% | -9.35% | 872M | ||
| -0.91% | -2.30% | +26.95% | -0.87% | 724M | ||
| -5.25% | -3.99% | -13.33% | -19.75% | 312M | ||
| +1.45% | -2.78% | -10.26% | -27.84% | 204M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +1.49% | +3.36% | +26.54% | +8.89% | 86.07M | ||
| Average | +127.37% | -1.33% | +0.56% | -7.82% | ||
| Weighted average by Cap. | +29.27% | -2.22% | -0.08% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57403644b675125b42bb14e3abb1fa.ndTG7jlfcSh8Y4q4U7BuKyZv5RAikPDvTqzoB_xSpHE.rJOivU0-M1wmG-z9KuNWUWdbv1xP86i3Be-pSsUKzED1uISPYSwXWD0oww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:15 pm | 5.81 | 100 | 234 |
Monthly variations
Annual change
| 2024 | -32.60% | ||
| 2023 | -14.06% | ||
| 2022 | +2.35% | ||
| 2021 | +1.03% |
- Stock Market
- Equities
- LVRO Stock
- Quotes Lavoro Limited
