LAXMI GOLDORNA HOUSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.8 INR | +4.99% |
|
+20.01% | +137.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 338 ₹ | 352.5 ₹ | 342.75 ₹ | 359.85 ₹ |
| Volume | 4 711 | 4 139 | 5 375 | 3 272 |
| Change | +4.32% | +4.29% | -2.77% | +4.99% |
| Opening | 340.20 | 354.00 | 368.40 | 359.85 |
| High | 340.20 | 354.90 | 370.10 | 359.85 |
| Low | 307.80 | 348.00 | 334.90 | 359.85 |
Performance
| 1 day | +4.99% | ||
| 1 week | +20.01% | ||
| Current month | +23.51% | ||
| 1 month | +35.79% | ||
| 3 months | +55.61% | ||
| 6 months | +131.94% | ||
| Current year | +137.21% | ||
| 1 year | +1,245.23% | ||
| 3 years | +2,470.36% |
Volumes
marketsDaily volume
3 272
Estimated daily volume
3 272
Avg. Volume 20 sessions
1 963
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
706 385.55
Avg. Volume 20 sessions USD
8 496.41
Record volume 1
1 744 000
Record volume 2
1 008 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 155 155 471
Capitalization (USD)
86 062 210
Net sales (INR)
609 063 170
Net sales (USD)
7 325 812
Number of employees
39
Sales / Employee (INR)
15 617 004
Sales / Employee (USD)
187 841
Free-Float
99 %
Free-Float capitalization (INR)
7 083 603 916
Free-Float capitalization (USD)
85 201 588
Average Daily Capital Traded
0.01%
Highs and lows
1 week
307.80
370.10
1 month
260.00370.10
Current year
158.90370.10
1 year
28.05370.10
3 years
14.20370.10
5 years
12.50370.10
10 years
12.50370.10
Indicators
Moving average 5 days
333.38
Moving average 20 days
293.27
Moving average 50 days
293.56
Moving average 100 days
245.15
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
74.08
RSI 14 days
69.76
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +20.01% | +137.21% | +1,245.23% | 86.06M | ||
| 0.00% | -0.66% | +24.23% | -3.94% | 92.9B | ||
| +0.16% | +1.44% | -7.26% | +24.33% | 36.35B | ||
| +0.57% | -6.57% | -9.47% | -27.75% | 13.38B | ||
| -0.12% | -2.59% | +9.00% | +18.48% | 4.12B | ||
| +0.72% | -2.85% | +13.98% | -6.72% | 2.59B | ||
| +0.06% | -0.23% | +12.91% | +1.18% | 2.57B | ||
| -0.96% | -2.95% | -2.82% | +27.49% | 1.57B | ||
| -1.43% | -10.95% | -22.79% | -43.86% | 1.28B | ||
| -0.12% | -0.63% | -17.79% | -47.32% | 1.07B | ||
| +1.74% | -4.26% | -34.36% | -10.51% | 1.02B | ||
| +1.11% | -2.14% | -3.86% | -21.26% | 995M | ||
| -1.02% | -6.62% | -8.74% | -13.88% | 813M | ||
| -3.65% | -4.58% | +19.81% | - | 810M | ||
| 0.00% | -5.08% | -6.46% | -14.20% | 724M | ||
| -0.86% | -5.55% | -14.98% | -17.64% | 716M | ||
| Average | +0.07% | -1.46% | +5.54% | +73.98% | ||
| Weighted average by Cap. | +0.06% | -0.92% | +11.68% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b194af6f0431ea20a.MIUYvFZu_hWgo1fyyYvxSD7ovaBmSp6jxhVe0rxoMXo.XuhH8CY6tjjx0xqhqN2kP0y_hZchKK_PpEM55-MPRzNhykyJMg2VJY2TNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:09 am | 359.8 | 6 | 3,262 |
| 05:28:02 am | 359.8 | 1 | 3,256 |
| 05:17:05 am | 359.8 | 2 | 3,255 |
| 05:13:18 am | 359.8 | 2 | 3,253 |
| 05:12:53 am | 359.8 | 30 | 3,251 |
| 04:46:00 am | 359.8 | 12 | 3,221 |
| 03:46:42 am | 359.8 | 10 | 3,209 |
| 03:45:33 am | 359.8 | 2 | 3,199 |
Monthly variations
Annual change
| 2024 | +137.21% | ||
| 2023 | +520.45% | ||
| 2022 | +71.58% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Laxmi Goldorna House Limited
