LB INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,685 KRW | -1.68% |
|
-0.53% | +0.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4775 ₩ | 4805 ₩ | 4820 ₩ | 4765 ₩ | 4685 ₩ |
| Volume | 150 457 | 188 802 | 137 976 | 138 060 | 107 866 |
| Change | +1.38% | +0.63% | +0.31% | -1.14% | -1.68% |
| Opening | 4,710.00 | 4,805.00 | 4,770.00 | 4,830.00 | 4,785.00 |
| High | 4,840.00 | 4,895.00 | 4,840.00 | 4,870.00 | 4,785.00 |
| Low | 4,650.00 | 4,775.00 | 4,720.00 | 4,760.00 | 4,660.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.53% | ||
| Current month | -4.97% | ||
| 1 month | -13.40% | ||
| 3 months | +11.02% | ||
| 6 months | +3.88% | ||
| Current year | +0.64% | ||
| 1 year | -16.34% |
Volumes
marketsDaily volume
107 866
Avg. Volume 20 sessions
1 190 834
Avg. Volume 20 sessions KRW
5 579 057 290.00
Avg. Volume 20 sessions USD
4 039 237.48
Record volume 1
23 387 170
Record volume 2
20 381 120
Record volume 3
10 883 640
Capital turnover ratio
0.05
Float rotation
0.26
Basic data
Capitalization (KRW)
107 525 441 989
Capitalization (USD)
77 848 420
Net sales (KRW)
27 508 715 900
Net sales (USD)
19 916 310
Number of employees
28
Sales / Employee (KRW)
982 454 139
Sales / Employee (USD)
711 297
Free-Float
19.53 %
Free-Float capitalization (KRW)
21 204 440 990
Free-Float capitalization (USD)
15 352 015
Average Daily Capital Traded
5.19%
Highs and lows
1 week
4 650.00
4 895.00
1 month
4 650.006 900.00
Current year
4 010.007 930.00
1 year
3 715.007 930.00
3 years
3 715.0010 400.00
5 years
3 715.0010 400.00
10 years
3 715.0010 400.00
Indicators
Moving average 5 days
4 770.00
Moving average 20 days
5 252.75
Moving average 50 days
4 834.70
Moving average 100 days
4 634.80
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
36.04
RSI 14 days
42.27
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.53% | +0.64% | -16.34% | 77.85M | ||
| -0.15% | -1.11% | +17.40% | +32.05% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -0.96% | -0.96% | +13.09% | +0.98% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| -2.11% | +15.74% | +41.75% | +31.17% | 938M | ||
| +1.00% | +0.75% | +7.60% | +15.90% | 652M | ||
| -0.66% | -4.53% | +33.76% | +79.25% | 564M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -1.15% | -8.04% | +33.23% | +116.67% | 483M | ||
| -1.44% | -11.10% | +81.20% | +191.73% | 330M | ||
| +2.87% | +3.91% | +27.57% | +107.82% | 313M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +1.55% | -2.06% | +42.55% | +0.38% | 259M | ||
| Average | -0.19% | -0.23% | +18.67% | +30.90% | ||
| Weighted average by Cap. | -0.32% | +0.27% | +16.42% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A309960 Stock
- Quotes LB Investment Inc.
