LBC EXPRESS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 PHP | 0.00% |
|
-4.17% | -24.34% |
| May. 23 | LBC Express Swings to Loss in Q1 | MT |
| Apr. 30 | LBC Express Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 14.96 ₱ | 14.96 ₱ | 14.4 ₱ | 13.8 ₱ | 13.8 ₱ | 13.8 ₱ |
| Volume | 0 | 0 | 500 | 16 700 | 0 | 0 |
| Change | 0.00% | 0.00% | -3.74% | -4.17% | 0.00% | 0.00% |
| Opening | 14.96 | 14.96 | 14.40 | 14.40 | 13.80 | 13.8 |
| High | 14.96 | 14.96 | 14.40 | 14.40 | 13.80 | 13.8 |
| Low | 14.96 | 14.96 | 14.40 | 13.80 | 13.80 | 13.8 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -1.43% | ||
| 1 month | -3.50% | ||
| 3 months | -22.21% | ||
| 6 months | -26.91% | ||
| Current year | -24.34% | ||
| 1 year | -13.21% | ||
| 3 years | -12.88% | ||
| 5 years | -5.48% |
Volumes
marketsDaily volume
16 700
Avg. Volume 20 sessions
1 960
Avg. Volume 20 sessions PHP
27 048.00
Avg. Volume 20 sessions USD
464.90
Record volume 1
1 535 000
Record volume 2
1 410 700
Record volume 3
1 395 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 643 223 179
Capitalization (USD)
337 627 720
Net sales (PHP)
14 513 690 842
Net sales (USD)
249 461 318
Number of employees
8 950
Sales / Employee (PHP)
1 621 641
Sales / Employee (USD)
27 873
Free-Float
2.85 %
Free-Float capitalization (PHP)
559 998 914
Free-Float capitalization (USD)
9 625 261
Average Daily Capital Traded
0%
Highs and lows
1 week
13.80
14.96
1 month
13.8015.94
Current year
13.8018.24
1 year
13.8020.45
3 years
13.8027.00
5 years
7.5127.00
10 years
6.0127.00
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.82
Moving average 50 days
15.43
Moving average 100 days
16.30
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
30.70
RSI 14 days
36.82
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | -24.34% | -13.21% | 338M | ||
| -3.25% | -7.06% | -11.53% | -18.08% | 119B | ||
| -1.10% | -3.67% | -1.45% | +9.99% | 61.35B | ||
| +0.38% | -3.10% | -13.66% | -6.02% | 48.88B | ||
| -0.44% | -0.81% | -8.26% | +1.87% | 16.48B | ||
| +1.59% | +1.59% | -47.60% | - | 9.21B | ||
| +0.35% | -0.23% | +36.32% | +83.17% | 9.2B | ||
| +0.19% | -1.51% | -20.95% | -25.99% | 6.36B | ||
| -5.66% | -6.00% | -19.06% | -15.34% | 5.91B | ||
| +0.24% | -3.69% | +27.83% | +62.02% | 5.38B | ||
| +1.45% | +0.37% | -1.88% | -4.23% | 4.18B | ||
| -2.06% | -3.44% | +13.56% | +56.89% | 3.83B | ||
| -1.06% | +11.19% | +25.20% | -21.71% | 3.73B | ||
| -0.34% | +0.77% | -32.58% | -31.25% | 3.85B | ||
| -2.02% | -0.41% | +9.71% | -6.90% | 3.49B | ||
| -1.31% | -3.51% | -40.67% | -50.25% | 2.51B | ||
| Average | -1.08% | -2.43% | -6.84% | +1.40% | ||
| Weighted average by Cap. | -1.56% | -4.45% | -8.33% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | -3.80% | ||
| 2022 | -24.01% | ||
| 2021 | +61.18% | ||
| 2020 | +14.67% | ||
| 2019 | -4.26% | ||
| 2018 | -17.06% | ||
| 2017 | +7.05% | ||
| 2016 | +32.33% | ||
| 2015 | -0.17% |
- Stock Market
- Equities
- LBC Stock
- Quotes LBC Express Holdings, Inc.
